The closing price for Nike (NKE) in February 1997 was $6.48, on February 28, 1997. It was up 5.5% for the month. The latest price is $71.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1997 | $6.56 | $6.60 | $6.44 | $6.48 | 9,372,000 |
February 27 1997 | $6.76 | $6.83 | $6.68 | $6.68 | 6,457,600 |
February 26 1997 | $6.69 | $6.78 | $6.53 | $6.76 | 11,241,600 |
February 25 1997 | $6.59 | $6.74 | $6.50 | $6.71 | 8,991,200 |
February 24 1997 | $6.53 | $6.62 | $6.48 | $6.54 | 8,005,600 |
February 21 1997 | $6.63 | $6.66 | $6.58 | $6.62 | 8,203,200 |
February 20 1997 | $6.62 | $6.74 | $6.56 | $6.66 | 12,408,800 |
February 19 1997 | $6.79 | $6.88 | $6.63 | $6.69 | 11,107,200 |
February 18 1997 | $6.63 | $6.84 | $6.52 | $6.80 | 11,239,200 |
February 14 1997 | $6.69 | $6.77 | $6.62 | $6.75 | 17,065,600 |
February 13 1997 | $6.40 | $6.85 | $6.38 | $6.83 | 20,280,000 |
February 12 1997 | $6.17 | $6.42 | $6.17 | $6.42 | 13,146,400 |
February 11 1997 | $6.13 | $6.18 | $6.08 | $6.17 | 6,984,800 |
February 10 1997 | $5.93 | $6.15 | $5.90 | $6.11 | 11,100,000 |
February 07 1997 | $5.89 | $5.89 | $5.79 | $5.89 | 8,605,600 |
February 06 1997 | $5.86 | $5.90 | $5.71 | $5.76 | 8,655,200 |
February 05 1997 | $5.98 | $6.03 | $5.69 | $5.88 | 9,160,800 |
February 04 1997 | $6.04 | $6.04 | $5.95 | $5.98 | 6,952,800 |
February 03 1997 | $6.14 | $6.20 | $6.09 | $6.11 | 8,217,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
