The closing price for NVIDIA (NVDA) in April 2002 was $0.27, on April 30, 2002. It was down 16.9% for the month. The latest price is $189.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2002 | $0.28 | $0.28 | $0.26 | $0.27 | 1,776,203,014 |
April 29 2002 | $0.26 | $0.27 | $0.25 | $0.27 | 3,930,454,444 |
April 26 2002 | $0.26 | $0.26 | $0.23 | $0.23 | 1,190,951,299 |
April 25 2002 | $0.25 | $0.26 | $0.25 | $0.26 | 1,168,271,310 |
April 24 2002 | $0.28 | $0.28 | $0.25 | $0.25 | 1,582,643,228 |
April 23 2002 | $0.29 | $0.29 | $0.27 | $0.27 | 773,507,503 |
April 22 2002 | $0.28 | $0.29 | $0.28 | $0.28 | 808,175,606 |
April 19 2002 | $0.29 | $0.30 | $0.28 | $0.28 | 1,128,383,330 |
April 18 2002 | $0.30 | $0.31 | $0.30 | $0.30 | 692,015,663 |
April 17 2002 | $0.31 | $0.31 | $0.30 | $0.31 | 944,363,540 |
April 16 2002 | $0.30 | $0.31 | $0.30 | $0.30 | 854,207,584 |
April 15 2002 | $0.29 | $0.30 | $0.29 | $0.29 | 1,157,171,436 |
April 12 2002 | $0.29 | $0.29 | $0.27 | $0.28 | 1,376,795,569 |
April 11 2002 | $0.29 | $0.30 | $0.28 | $0.28 | 1,436,759,060 |
April 10 2002 | $0.31 | $0.32 | $0.27 | $0.29 | 3,687,585,962 |
April 09 2002 | $0.34 | $0.34 | $0.31 | $0.31 | 1,380,731,567 |
April 08 2002 | $0.31 | $0.33 | $0.31 | $0.33 | 1,149,995,319 |
April 05 2002 | $0.33 | $0.34 | $0.32 | $0.32 | 1,025,987,500 |
April 04 2002 | $0.33 | $0.34 | $0.32 | $0.33 | 1,130,963,449 |
April 03 2002 | $0.33 | $0.34 | $0.32 | $0.33 | 1,094,627,466 |
April 02 2002 | $0.32 | $0.34 | $0.32 | $0.32 | 1,437,359,299 |
April 01 2002 | $0.32 | $0.34 | $0.31 | $0.33 | 2,365,258,847 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
