The closing price for NVIDIA (NVDA) in February 2007 was $0.47, on February 28, 2007. It was up 2.1% for the month. The latest price is $187.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2007 | $0.48 | $0.48 | $0.47 | $0.47 | 779,857,360 |
February 27 2007 | $0.49 | $0.50 | $0.48 | $0.48 | 714,080,652 |
February 26 2007 | $0.50 | $0.50 | $0.49 | $0.49 | 494,251,499 |
February 23 2007 | $0.50 | $0.51 | $0.50 | $0.50 | 398,264,806 |
February 22 2007 | $0.50 | $0.51 | $0.50 | $0.50 | 655,326,281 |
February 21 2007 | $0.50 | $0.51 | $0.49 | $0.50 | 654,439,541 |
February 20 2007 | $0.50 | $0.51 | $0.50 | $0.50 | 625,021,555 |
February 16 2007 | $0.51 | $0.51 | $0.50 | $0.50 | 914,890,894 |
February 15 2007 | $0.51 | $0.52 | $0.51 | $0.52 | 474,447,729 |
February 14 2007 | $0.52 | $0.53 | $0.51 | $0.51 | 1,082,173,272 |
February 13 2007 | $0.52 | $0.52 | $0.51 | $0.52 | 849,586,926 |
February 12 2007 | $0.50 | $0.52 | $0.50 | $0.51 | 788,832,755 |
February 09 2007 | $0.53 | $0.53 | $0.50 | $0.50 | 937,589,603 |
February 08 2007 | $0.52 | $0.53 | $0.52 | $0.53 | 725,995,506 |
February 07 2007 | $0.52 | $0.53 | $0.51 | $0.53 | 761,062,369 |
February 06 2007 | $0.51 | $0.52 | $0.50 | $0.51 | 774,667,482 |
February 05 2007 | $0.49 | $0.50 | $0.49 | $0.49 | 579,767,117 |
February 02 2007 | $0.48 | $0.49 | $0.47 | $0.49 | 586,589,414 |
February 01 2007 | $0.46 | $0.48 | $0.46 | $0.47 | 648,321,884 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
