The closing price for NVIDIA (NVDA) in terms of EUR in January 2022 was 21.77, on January 31, 2022. It was down 16.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2022 | 20.75 | — | — | 21.77 |
January 28 2022 | 19.72 | — | — | 20.45 |
January 27 2022 | 20.93 | — | — | 19.65 |
January 26 2022 | 20.52 | — | — | 20.22 |
January 25 2022 | 19.87 | — | — | 19.71 |
January 24 2022 | 19.65 | — | — | 20.60 |
January 21 2022 | 20.74 | — | — | 20.57 |
January 20 2022 | 22.27 | — | — | 21.31 |
January 19 2022 | 22.98 | — | — | 22.06 |
January 18 2022 | 22.97 | — | — | 22.82 |
January 14 2022 | 22.91 | — | — | 23.57 |
January 13 2022 | 24.76 | — | — | 23.15 |
January 12 2022 | 24.65 | — | — | 24.43 |
January 11 2022 | 24.07 | — | — | 24.43 |
January 10 2022 | 23.37 | — | — | 24.14 |
January 07 2022 | 24.87 | — | — | 23.94 |
January 06 2022 | 24.39 | — | — | 24.90 |
January 05 2022 | 25.61 | — | — | 24.36 |
January 04 2022 | 26.74 | — | — | 25.91 |
January 03 2022 | 26.17 | — | — | 26.60 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
