The closing price for NVIDIA (NVDA) on Friday was $188.85. It was down 0.6% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $188.85 | $188.85 | $188.85 | $188.85 | — |
January 02 2026 20:30 | $188.95 | $189.04 | $188.48 | $188.81 | 7,525,907 |
January 02 2026 19:30 | $189.21 | $189.62 | $188.55 | $188.96 | 9,185,520 |
January 02 2026 18:30 | $189.37 | $189.70 | $188.26 | $189.21 | 10,067,165 |
January 02 2026 17:30 | $189.50 | $189.94 | $189.16 | $189.36 | 8,182,942 |
January 02 2026 16:30 | $189.60 | $190.07 | $189.08 | $189.48 | 9,782,720 |
January 02 2026 15:30 | $190.57 | $191.74 | $188.29 | $189.60 | 18,539,784 |
January 02 2026 14:30 | $190.00 | $192.93 | $189.73 | $190.59 | 32,940,503 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
