The closing price for PepsiCo (PEP) in September 1999 was $15.80, on September 30, 1999. It was down 10.1% for the month. The latest price is $143.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1999 | $16.12 | $16.18 | $15.67 | $15.80 | 3,422,800 |
September 29 1999 | $16.35 | $16.60 | $15.92 | $16.05 | 3,651,400 |
September 28 1999 | $16.57 | $16.70 | $16.38 | $16.48 | 3,059,900 |
September 27 1999 | $16.80 | $16.90 | $16.67 | $16.83 | 3,383,600 |
September 24 1999 | $16.05 | $16.77 | $15.99 | $16.54 | 4,361,600 |
September 23 1999 | $16.67 | $16.86 | $16.31 | $16.38 | 3,416,900 |
September 22 1999 | $17.06 | $17.09 | $16.70 | $16.96 | 3,096,300 |
September 21 1999 | $17.54 | $17.64 | $16.99 | $17.09 | 2,924,600 |
September 20 1999 | $17.41 | $17.58 | $17.38 | $17.58 | 2,268,000 |
September 17 1999 | $17.25 | $17.64 | $17.25 | $17.41 | 4,557,000 |
September 16 1999 | $17.35 | $17.64 | $17.15 | $17.19 | 3,608,800 |
September 15 1999 | $17.15 | $17.41 | $17.06 | $17.35 | 4,582,200 |
September 14 1999 | $16.90 | $16.93 | $16.57 | $16.83 | 5,019,500 |
September 13 1999 | $17.09 | $17.19 | $16.93 | $17.09 | 3,503,600 |
September 10 1999 | $17.61 | $17.61 | $17.09 | $17.25 | 4,966,500 |
September 09 1999 | $17.28 | $17.61 | $17.09 | $17.61 | 4,718,600 |
September 08 1999 | $17.09 | $17.54 | $17.06 | $17.35 | 5,190,800 |
September 07 1999 | $17.80 | $17.96 | $17.28 | $17.38 | 4,044,000 |
September 03 1999 | $17.80 | $17.99 | $17.67 | $17.86 | 3,934,500 |
September 02 1999 | $17.28 | $17.51 | $17.22 | $17.31 | 2,220,200 |
September 01 1999 | $17.57 | $17.63 | $17.28 | $17.47 | 3,947,000 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
