Sorry, I couldn't find pricing data for that day. The closing price for US Foods (USFD) on December 29, 2023 was $45.41. The latest price is $75.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $45.41 | $45.41 | $45.41 | $45.41 | — |
December 29 2023 20:30 | $45.60 | $45.62 | $45.40 | $45.40 | 200,221 |
December 29 2023 19:30 | $45.53 | $45.63 | $45.53 | $45.61 | 99,444 |
December 29 2023 18:30 | $45.49 | $45.60 | $45.47 | $45.53 | 55,224 |
December 29 2023 17:30 | $45.34 | $45.62 | $45.34 | $45.50 | 83,706 |
December 29 2023 16:30 | $45.34 | $45.45 | $45.33 | $45.34 | 66,593 |
December 29 2023 15:30 | $45.54 | $45.67 | $45.31 | $45.35 | 136,074 |
December 29 2023 14:30 | $45.41 | $45.79 | $45.41 | $45.55 | 103,123 |
Daily pricing data for US Foods dates back to 5/26/2016, and may be incomplete.
