The closing price for Impinj (PI) in terms of INR in 2018 was 1,010.42, on December 31, 2018. It was down 30.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 1,024.48 | — | — | 1,010.42 |
December 28 2018 | 1,030.07 | — | — | 1,016.08 |
December 27 2018 | 1,008.39 | — | — | 1,030.99 |
December 26 2018 | 981.12 | — | — | 1,031.47 |
December 24 2018 | 962.94 | — | — | 972.03 |
December 21 2018 | 965.03 | — | — | 968.53 |
December 20 2018 | 1,056.74 | — | — | 965.03 |
December 19 2018 | 1,132.39 | — | — | 1,051.41 |
December 18 2018 | 1,180.00 | — | — | 1,137.32 |
December 17 2018 | 1,230.94 | — | — | 1,163.57 |
December 14 2018 | 1,225.00 | — | — | 1,235.25 |
December 13 2018 | 1,275.54 | — | — | 1,247.14 |
December 12 2018 | 1,309.42 | — | — | 1,279.86 |
December 11 2018 | 1,313.04 | — | — | 1,299.28 |
December 10 2018 | 1,279.29 | — | — | 1,286.23 |
December 07 2018 | 1,325.35 | — | — | 1,271.63 |
December 06 2018 | 1,391.49 | — | — | 1,347.52 |
December 04 2018 | 1,492.25 | — | — | 1,428.87 |
December 03 2018 | 1,538.46 | — | — | 1,494.37 |
November 30 2018 | 1,466.67 | — | — | 1,475.00 |
November 29 2018 | 1,445.45 | — | — | 1,477.62 |
November 28 2018 | 1,409.22 | — | — | 1,488.73 |
November 27 2018 | 1,358.87 | — | — | 1,393.62 |
November 26 2018 | 1,383.10 | — | — | 1,372.34 |
November 23 2018 | 1,352.82 | — | — | 1,363.38 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
