The closing price for Robinhood Markets (HOOD) yesterday was $69.19. It was down 1.2% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 20:00 | $69.19 | $69.19 | $69.19 | $69.19 | — |
April 10 2026 19:30 | $69.22 | $69.32 | $68.89 | $69.22 | 2,158,855 |
April 10 2026 18:30 | $69.02 | $69.36 | $68.83 | $69.23 | 1,495,520 |
April 10 2026 17:30 | $68.72 | $69.09 | $68.53 | $69.02 | 3,123,762 |
April 10 2026 16:30 | $68.97 | $69.05 | $68.54 | $68.74 | 2,032,435 |
April 10 2026 15:30 | $69.53 | $69.53 | $68.63 | $68.98 | 2,665,990 |
April 10 2026 14:30 | $69.35 | $70.30 | $69.29 | $69.52 | 3,417,528 |
April 10 2026 13:30 | $70.04 | $70.87 | $68.28 | $69.34 | 6,725,065 |
Daily pricing data for Robinhood Markets dates back to 7/29/2021, and may be incomplete.
