The closing price for Robinhood Markets (HOOD) on Friday was $70.89. It was down 3.1% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2026 20:00 | $70.89 | $70.89 | $70.89 | $70.89 | — |
March 20 2026 19:30 | $70.34 | $70.93 | $69.90 | $70.91 | 4,500,395 |
March 20 2026 18:30 | $70.82 | $70.87 | $70.22 | $70.33 | 3,457,369 |
March 20 2026 17:30 | $71.11 | $71.24 | $70.68 | $70.83 | 2,609,068 |
March 20 2026 16:30 | $71.88 | $71.90 | $70.97 | $71.10 | 2,907,856 |
March 20 2026 15:30 | $71.81 | $72.47 | $71.73 | $71.89 | 3,493,561 |
March 20 2026 14:30 | $71.75 | $72.63 | $71.66 | $71.79 | 3,184,835 |
March 20 2026 13:30 | $73.17 | $73.40 | $71.38 | $71.73 | 6,653,945 |
Daily pricing data for Robinhood Markets dates back to 7/29/2021, and may be incomplete.
