The closing price for Tesla (TSLA) in August 2016 was $14.13, on August 31, 2016. It was down 10% for the month. The latest price is $435.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2016 | $14.03 | $14.17 | $13.91 | $14.13 | 49,148,270 |
August 30 2016 | $14.41 | $14.41 | $14.03 | $14.09 | 47,532,979 |
August 29 2016 | $14.68 | $14.69 | $14.33 | $14.35 | 48,995,060 |
August 26 2016 | $14.81 | $14.86 | $14.59 | $14.67 | 33,584,914 |
August 25 2016 | $14.87 | $14.92 | $14.72 | $14.73 | 26,437,812 |
August 24 2016 | $15.14 | $15.14 | $14.81 | $14.84 | 38,560,435 |
August 23 2016 | $14.95 | $15.23 | $14.85 | $14.99 | 71,766,329 |
August 22 2016 | $14.94 | $15.01 | $14.85 | $14.86 | 30,982,427 |
August 19 2016 | $14.90 | $15.01 | $14.84 | $15.00 | 24,892,976 |
August 18 2016 | $14.92 | $15.04 | $14.82 | $14.90 | 25,717,031 |
August 17 2016 | $14.96 | $14.99 | $14.85 | $14.88 | 26,806,933 |
August 16 2016 | $15.03 | $15.15 | $14.89 | $14.91 | 34,007,240 |
August 15 2016 | $15.07 | $15.30 | $15.00 | $15.04 | 30,514,951 |
August 12 2016 | $15.03 | $15.11 | $14.94 | $15.04 | 27,203,128 |
August 11 2016 | $15.08 | $15.17 | $14.89 | $14.99 | 28,214,069 |
August 10 2016 | $15.22 | $15.32 | $14.97 | $15.04 | 35,074,551 |
August 09 2016 | $15.12 | $15.44 | $15.11 | $15.27 | 33,117,529 |
August 08 2016 | $15.20 | $15.31 | $15.07 | $15.08 | 33,953,795 |
August 05 2016 | $15.33 | $15.47 | $15.16 | $15.34 | 48,078,274 |
August 04 2016 | $15.05 | $15.39 | $14.80 | $15.37 | 62,205,019 |
August 03 2016 | $15.16 | $15.31 | $14.95 | $15.05 | 58,316,445 |
August 02 2016 | $15.29 | $15.32 | $14.76 | $15.15 | 59,016,541 |
August 01 2016 | $15.70 | $15.78 | $15.29 | $15.33 | 60,244,322 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
