The closing price for Tesla (TSLA) in June 2014 was $16.00, on June 30, 2014. It was up 15.8% for the month. The latest price is $451.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $15.97 | $16.30 | $15.93 | $16.00 | 72,504,104 |
June 27 2014 | $15.65 | $16.00 | $15.63 | $15.94 | 84,581,892 |
June 26 2014 | $15.81 | $16.03 | $15.61 | $15.71 | 76,844,659 |
June 25 2014 | $15.54 | $15.84 | $15.35 | $15.79 | 87,048,929 |
June 24 2014 | $15.93 | $16.13 | $15.44 | $15.50 | 121,216,729 |
June 23 2014 | $15.30 | $15.93 | $15.21 | $15.81 | 117,002,940 |
June 20 2014 | $15.23 | $15.42 | $15.08 | $15.31 | 73,621,231 |
June 19 2014 | $15.26 | $15.69 | $15.13 | $15.19 | 132,028,741 |
June 18 2014 | $15.43 | $15.45 | $15.07 | $15.14 | 104,205,887 |
June 17 2014 | $14.94 | $15.70 | $14.86 | $15.44 | 199,573,840 |
June 16 2014 | $13.78 | $15.03 | $13.75 | $14.97 | 198,695,439 |
June 13 2014 | $13.65 | $13.79 | $13.44 | $13.76 | 53,201,890 |
June 12 2014 | $13.67 | $13.99 | $13.51 | $13.57 | 89,957,267 |
June 11 2014 | $13.43 | $13.67 | $13.28 | $13.63 | 59,707,426 |
June 10 2014 | $13.63 | $13.80 | $13.44 | $13.49 | 52,835,094 |
June 09 2014 | $13.86 | $14.00 | $13.61 | $13.69 | 42,196,033 |
June 06 2014 | $13.98 | $14.05 | $13.81 | $13.88 | 46,123,547 |
June 05 2014 | $13.63 | $13.95 | $13.60 | $13.79 | 60,889,338 |
June 04 2014 | $13.62 | $13.75 | $13.36 | $13.60 | 51,517,583 |
June 03 2014 | $13.57 | $13.87 | $13.51 | $13.66 | 57,992,790 |
June 02 2014 | $13.82 | $13.96 | $13.44 | $13.65 | 70,021,797 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
