The closing price for Tesla (TSLA) in November 2010 was $2.36, on November 30, 2010. It was up 61% for the month. The latest price is $429.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $2.25 | $2.36 | $2.23 | $2.36 | 33,344,404 |
November 29 2010 | $2.36 | $2.40 | $2.22 | $2.29 | 17,183,163 |
November 26 2010 | $2.37 | $2.40 | $2.32 | $2.35 | 5,258,315 |
November 24 2010 | $2.35 | $2.40 | $2.29 | $2.36 | 21,374,407 |
November 23 2010 | $2.22 | $2.38 | $2.15 | $2.30 | 23,671,074 |
November 22 2010 | $2.10 | $2.23 | $2.10 | $2.23 | 22,949,604 |
November 19 2010 | $2.01 | $2.09 | $1.98 | $2.07 | 17,257,428 |
November 18 2010 | $2.04 | $2.05 | $1.93 | $1.99 | 14,343,735 |
November 17 2010 | $2.01 | $2.05 | $1.91 | $1.97 | 11,255,128 |
November 16 2010 | $2.07 | $2.09 | $1.89 | $1.98 | 20,215,986 |
November 15 2010 | $2.01 | $2.20 | $2.01 | $2.05 | 39,377,035 |
November 12 2010 | $1.88 | $2.03 | $1.87 | $1.99 | 40,937,577 |
November 11 2010 | $1.91 | $1.94 | $1.82 | $1.87 | 29,176,440 |
November 10 2010 | $1.63 | $2.00 | $1.60 | $1.96 | 45,915,617 |
November 09 2010 | $1.67 | $1.71 | $1.60 | $1.64 | 14,366,250 |
November 08 2010 | $1.63 | $1.67 | $1.60 | $1.67 | 7,642,133 |
November 05 2010 | $1.66 | $1.66 | $1.58 | $1.63 | 15,164,206 |
November 04 2010 | $1.51 | $1.69 | $1.48 | $1.66 | 28,122,044 |
November 03 2010 | $1.42 | $1.50 | $1.41 | $1.45 | 5,612,991 |
November 02 2010 | $1.45 | $1.46 | $1.40 | $1.42 | 4,836,980 |
November 01 2010 | $1.46 | $1.52 | $1.42 | $1.43 | 6,836,767 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
