The closing price for Tesla (TSLA) in October 2010 was $1.46, on October 29, 2010. It was up 5.6% for the month. The latest price is $442.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $1.41 | $1.46 | $1.40 | $1.46 | 4,210,234 |
October 28 2010 | $1.43 | $1.43 | $1.40 | $1.41 | 3,362,853 |
October 27 2010 | $1.42 | $1.43 | $1.38 | $1.40 | 5,347,505 |
October 26 2010 | $1.39 | $1.46 | $1.37 | $1.42 | 9,912,625 |
October 25 2010 | $1.40 | $1.40 | $1.38 | $1.39 | 1,779,212 |
October 22 2010 | $1.38 | $1.40 | $1.37 | $1.38 | 2,415,317 |
October 21 2010 | $1.37 | $1.40 | $1.36 | $1.38 | 6,269,991 |
October 20 2010 | $1.34 | $1.38 | $1.34 | $1.38 | 4,686,665 |
October 19 2010 | $1.35 | $1.36 | $1.33 | $1.34 | 3,676,909 |
October 18 2010 | $1.37 | $1.38 | $1.35 | $1.35 | 2,440,938 |
October 15 2010 | $1.39 | $1.39 | $1.35 | $1.37 | 4,272,604 |
October 14 2010 | $1.40 | $1.40 | $1.36 | $1.38 | 4,419,305 |
October 13 2010 | $1.38 | $1.39 | $1.36 | $1.37 | 4,808,120 |
October 12 2010 | $1.35 | $1.35 | $1.34 | $1.35 | 3,658,684 |
October 11 2010 | $1.36 | $1.38 | $1.34 | $1.35 | 2,567,913 |
October 08 2010 | $1.36 | $1.39 | $1.36 | $1.36 | 4,021,654 |
October 07 2010 | $1.37 | $1.38 | $1.36 | $1.36 | 2,115,302 |
October 06 2010 | $1.40 | $1.42 | $1.35 | $1.36 | 4,703,285 |
October 05 2010 | $1.41 | $1.42 | $1.40 | $1.41 | 4,979,045 |
October 04 2010 | $1.36 | $1.41 | $1.35 | $1.40 | 9,653,995 |
October 01 2010 | $1.38 | $1.38 | $1.35 | $1.37 | 8,986,074 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
