The closing price for Tesla (TSLA) in September 2013 was $12.89, on September 30, 2013. It was up 11.5% for the month. The latest price is $381.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $12.60 | $12.97 | $12.53 | $12.89 | 133,870,500 |
September 27 2013 | $12.50 | $12.75 | $12.43 | $12.73 | 88,746,000 |
September 26 2013 | $12.45 | $12.65 | $12.37 | $12.58 | 99,216,000 |
September 25 2013 | $12.24 | $12.42 | $12.03 | $12.35 | 123,790,500 |
September 24 2013 | $11.94 | $12.33 | $11.84 | $12.16 | 94,101,000 |
September 23 2013 | $12.30 | $12.37 | $11.81 | $12.07 | 122,601,000 |
September 20 2013 | $11.93 | $12.39 | $11.90 | $12.23 | 201,025,500 |
September 19 2013 | $11.39 | $12.03 | $11.27 | $11.86 | 233,919,000 |
September 18 2013 | $11.14 | $11.16 | $10.95 | $11.08 | 81,595,500 |
September 17 2013 | $11.01 | $11.23 | $10.89 | $11.08 | 82,453,500 |
September 16 2013 | $11.20 | $11.39 | $11.06 | $11.11 | 113,623,500 |
September 13 2013 | $10.85 | $11.09 | $10.81 | $11.04 | 81,018,000 |
September 12 2013 | $10.93 | $11.12 | $10.70 | $11.00 | 92,400,000 |
September 11 2013 | $11.09 | $11.19 | $10.81 | $10.90 | 87,487,500 |
September 10 2013 | $10.76 | $11.17 | $10.71 | $11.09 | 134,517,000 |
September 09 2013 | $10.87 | $10.97 | $10.57 | $10.71 | 215,167,500 |
September 06 2013 | $11.24 | $11.31 | $11.01 | $11.13 | 129,295,500 |
September 05 2013 | $11.34 | $11.43 | $11.22 | $11.33 | 100,279,500 |
September 04 2013 | $11.32 | $11.44 | $11.04 | $11.37 | 172,135,500 |
September 03 2013 | $11.56 | $11.58 | $11.09 | $11.26 | 180,916,500 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.