The closing price for Wayfair (W) in 2014 was $19.85, on December 31, 2014. It was down 44.9% for the year. The latest price is $113.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $19.69 | $20.19 | $19.06 | $19.85 | 425,912 |
December 30 2014 | $19.59 | $19.82 | $19.08 | $19.54 | 637,289 |
December 29 2014 | $20.44 | $20.44 | $19.15 | $19.44 | 429,558 |
December 26 2014 | $20.40 | $20.89 | $20.19 | $20.31 | 144,090 |
December 24 2014 | $20.71 | $20.77 | $20.01 | $20.44 | 172,627 |
December 23 2014 | $20.62 | $20.95 | $20.18 | $20.79 | 531,544 |
December 22 2014 | $20.70 | $21.29 | $19.81 | $20.38 | 946,214 |
December 19 2014 | $20.75 | $21.08 | $19.80 | $20.06 | 2,301,365 |
December 18 2014 | $21.17 | $21.17 | $19.59 | $20.81 | 867,853 |
December 17 2014 | $18.98 | $21.40 | $18.57 | $20.71 | 949,152 |
December 16 2014 | $19.40 | $19.56 | $18.39 | $18.40 | 462,477 |
December 15 2014 | $18.89 | $19.82 | $18.27 | $19.16 | 876,589 |
December 12 2014 | $19.18 | $19.20 | $16.74 | $18.44 | 2,432,336 |
December 11 2014 | $20.23 | $20.69 | $19.36 | $19.38 | 748,688 |
December 10 2014 | $20.78 | $20.98 | $19.50 | $20.13 | 418,379 |
December 09 2014 | $20.36 | $21.13 | $20.29 | $21.00 | 345,342 |
December 08 2014 | $20.56 | $21.34 | $20.11 | $21.10 | 407,114 |
December 05 2014 | $20.70 | $21.03 | $20.39 | $20.73 | 617,334 |
December 04 2014 | $21.23 | $21.56 | $19.05 | $20.90 | 876,885 |
December 03 2014 | $22.02 | $22.57 | $21.10 | $21.15 | 320,756 |
December 02 2014 | $23.03 | $23.13 | $21.76 | $22.05 | 803,356 |
December 01 2014 | $23.97 | $24.00 | $22.98 | $23.01 | 425,839 |
November 28 2014 | $24.04 | $24.28 | $23.62 | $24.26 | 136,826 |
November 26 2014 | $23.24 | $23.95 | $23.07 | $23.90 | 166,237 |
November 25 2014 | $23.38 | $24.31 | $22.99 | $23.27 | 456,483 |
Daily pricing data for Wayfair dates back to 10/2/2014, and may be incomplete.
