The price for SPY today is $662.30. It is down 1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 19:30 | $662.35 | $663.00 | $661.37 | $662.30 | 467,722 |
March 13 2026 18:30 | $663.30 | $664.80 | $663.12 | $663.45 | 193,949 |
March 13 2026 17:30 | $664.37 | $664.50 | $662.10 | $663.15 | 172,124 |
March 13 2026 16:30 | $664.33 | $665.23 | $663.15 | $663.52 | 167,327 |
March 13 2026 15:30 | $664.57 | $665.31 | $663.11 | $663.98 | 255,496 |
March 13 2026 14:30 | $668.79 | $670.21 | $664.54 | $665.13 | 237,841 |
March 13 2026 13:30 | $669.24 | $672.34 | $669.00 | $669.82 | 282,432 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
