The closing price for Expedia (EXPE) yesterday was $308.05. It was up 0.7% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2026 19:30 | $308.78 | $309.64 | $307.35 | $308.05 | 27,077 |
September 02 2026 18:30 | $309.96 | $310.08 | $308.50 | $309.62 | 7,113 |
September 02 2026 17:30 | $310.19 | $310.19 | $308.90 | $309.34 | 7,883 |
September 02 2026 16:30 | $307.15 | $309.82 | $307.09 | $309.68 | 9,412 |
September 02 2026 15:30 | $308.61 | $309.45 | $307.63 | $307.81 | 6,611 |
September 02 2026 14:30 | $310.41 | $310.41 | $307.31 | $309.24 | 14,489 |
September 02 2026 13:30 | $306.03 | $313.76 | $305.76 | $310.31 | 9,851 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.