The closing price for Procaps (PROC) in June 2023 was $4.30, on June 30, 2023. It was down 5.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $3.95 | $4.32 | $3.90 | $4.30 | 15,000 |
June 29 2023 | $4.36 | $4.40 | $3.85 | $4.00 | 5,200 |
June 28 2023 | $4.02 | $4.19 | $3.83 | $3.84 | 2,800 |
June 27 2023 | $4.26 | $4.27 | $3.81 | $4.03 | 16,200 |
June 26 2023 | $4.26 | $4.26 | $4.26 | $4.26 | 800 |
June 23 2023 | $4.30 | $4.35 | $4.25 | $4.26 | 11,500 |
June 22 2023 | $4.30 | $4.30 | $4.27 | $4.27 | 3,500 |
June 21 2023 | $4.30 | $4.30 | $4.30 | $4.30 | 300 |
June 20 2023 | $4.30 | $4.40 | $4.29 | $4.29 | 6,300 |
June 16 2023 | $4.26 | $4.40 | $4.26 | $4.26 | 29,800 |
June 15 2023 | $4.39 | $4.49 | $4.22 | $4.40 | 19,500 |
June 14 2023 | $4.31 | $4.37 | $4.29 | $4.37 | 5,900 |
June 13 2023 | $4.39 | $4.39 | $4.35 | $4.38 | 1,800 |
June 12 2023 | $4.23 | $4.23 | $4.23 | $4.23 | 600 |
June 09 2023 | $4.27 | $4.32 | $4.25 | $4.25 | 4,800 |
June 08 2023 | $4.28 | $4.33 | $4.28 | $4.33 | 800 |
June 07 2023 | $4.40 | $4.40 | $4.39 | $4.39 | 1,100 |
June 06 2023 | $4.22 | $4.32 | $4.22 | $4.32 | 900 |
June 05 2023 | $4.40 | $4.40 | $4.40 | $4.40 | 400 |
June 02 2023 | $4.41 | $4.41 | $4.40 | $4.40 | 4,000 |
June 01 2023 | $4.55 | $4.55 | $4.55 | $4.55 | 600 |
Daily pricing data for Procaps dates back to 12/9/2019, and may be incomplete.
