The closing price for Procter & Gamble (PG) in June 2007 was $35.78, on June 29, 2007. It was down 3.7% for the month. The latest price is $167.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $35.93 | $36.08 | $35.53 | $35.78 | 11,984,900 |
June 28 2007 | $36.02 | $36.13 | $35.70 | $35.88 | 9,235,900 |
June 27 2007 | $35.75 | $35.92 | $35.61 | $35.92 | 10,475,800 |
June 26 2007 | $35.78 | $36.01 | $35.66 | $35.78 | 14,784,000 |
June 25 2007 | $35.73 | $35.98 | $35.58 | $35.71 | 11,690,800 |
June 22 2007 | $36.18 | $36.23 | $35.66 | $35.68 | 19,720,000 |
June 21 2007 | $36.27 | $36.49 | $36.02 | $36.18 | 13,153,300 |
June 20 2007 | $36.15 | $36.54 | $36.15 | $36.22 | 18,520,400 |
June 19 2007 | $36.14 | $36.20 | $35.73 | $36.15 | 19,293,000 |
June 18 2007 | $36.54 | $36.54 | $36.09 | $36.12 | 15,244,900 |
June 15 2007 | $36.64 | $36.72 | $36.40 | $36.58 | 17,155,500 |
June 14 2007 | $36.42 | $36.60 | $36.31 | $36.50 | 11,103,000 |
June 13 2007 | $36.42 | $36.73 | $36.26 | $36.47 | 15,511,000 |
June 12 2007 | $36.66 | $36.84 | $36.35 | $36.35 | 10,403,400 |
June 11 2007 | $36.72 | $36.96 | $36.69 | $36.87 | 8,119,600 |
June 08 2007 | $36.46 | $36.95 | $36.36 | $36.88 | 15,468,500 |
June 07 2007 | $36.61 | $36.70 | $36.32 | $36.44 | 21,180,400 |
June 06 2007 | $37.04 | $37.19 | $36.94 | $36.95 | 9,903,700 |
June 05 2007 | $36.89 | $37.26 | $36.87 | $37.11 | 13,480,400 |
June 04 2007 | $37.11 | $37.13 | $36.75 | $36.95 | 11,481,300 |
June 01 2007 | $37.16 | $37.29 | $36.81 | $37.12 | 9,025,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
