The closing price for Procter & Gamble (PG) in June 2007 was $36.53, on June 29, 2007. It was down 3.7% for the month. The latest price is $167.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $36.69 | $36.84 | $36.28 | $36.53 | 11,984,900 |
June 28 2007 | $36.78 | $36.90 | $36.45 | $36.63 | 9,235,900 |
June 27 2007 | $36.51 | $36.68 | $36.36 | $36.68 | 10,475,800 |
June 26 2007 | $36.54 | $36.77 | $36.41 | $36.53 | 14,784,000 |
June 25 2007 | $36.48 | $36.73 | $36.33 | $36.47 | 11,690,800 |
June 22 2007 | $36.94 | $37.00 | $36.41 | $36.44 | 19,720,000 |
June 21 2007 | $37.03 | $37.25 | $36.78 | $36.94 | 13,153,300 |
June 20 2007 | $36.91 | $37.31 | $36.91 | $36.98 | 18,520,400 |
June 19 2007 | $36.90 | $36.96 | $36.48 | $36.91 | 19,293,000 |
June 18 2007 | $37.31 | $37.31 | $36.85 | $36.88 | 15,244,900 |
June 15 2007 | $37.41 | $37.49 | $37.16 | $37.36 | 17,155,500 |
June 14 2007 | $37.19 | $37.37 | $37.08 | $37.27 | 11,103,000 |
June 13 2007 | $37.19 | $37.51 | $37.03 | $37.24 | 15,511,000 |
June 12 2007 | $37.43 | $37.61 | $37.11 | $37.11 | 10,403,400 |
June 11 2007 | $37.49 | $37.74 | $37.46 | $37.64 | 8,119,600 |
June 08 2007 | $37.23 | $37.73 | $37.12 | $37.65 | 15,468,500 |
June 07 2007 | $37.38 | $37.47 | $37.09 | $37.21 | 21,180,400 |
June 06 2007 | $37.82 | $37.97 | $37.71 | $37.73 | 9,903,700 |
June 05 2007 | $37.67 | $38.05 | $37.65 | $37.89 | 13,480,400 |
June 04 2007 | $37.89 | $37.91 | $37.52 | $37.73 | 11,481,300 |
June 01 2007 | $37.94 | $38.08 | $37.59 | $37.90 | 9,025,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
