The closing price for Procter & Gamble (PG) in June 2007 was $36.28, on June 29, 2007. It was down 3.7% for the month. The latest price is $155.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $36.44 | $36.59 | $36.03 | $36.28 | 11,984,900 |
June 28 2007 | $36.53 | $36.65 | $36.20 | $36.38 | 9,235,900 |
June 27 2007 | $36.26 | $36.43 | $36.12 | $36.43 | 10,475,800 |
June 26 2007 | $36.29 | $36.52 | $36.17 | $36.28 | 14,784,000 |
June 25 2007 | $36.23 | $36.49 | $36.08 | $36.22 | 11,690,800 |
June 22 2007 | $36.69 | $36.75 | $36.17 | $36.19 | 19,720,000 |
June 21 2007 | $36.78 | $37.00 | $36.53 | $36.69 | 13,153,300 |
June 20 2007 | $36.66 | $37.05 | $36.66 | $36.73 | 18,520,400 |
June 19 2007 | $36.65 | $36.71 | $36.23 | $36.66 | 19,293,000 |
June 18 2007 | $37.06 | $37.06 | $36.60 | $36.63 | 15,244,900 |
June 15 2007 | $37.16 | $37.24 | $36.91 | $37.10 | 17,155,500 |
June 14 2007 | $36.94 | $37.12 | $36.82 | $37.01 | 11,103,000 |
June 13 2007 | $36.94 | $37.25 | $36.78 | $36.98 | 15,511,000 |
June 12 2007 | $37.18 | $37.36 | $36.86 | $36.86 | 10,403,400 |
June 11 2007 | $37.24 | $37.48 | $37.21 | $37.39 | 8,119,600 |
June 08 2007 | $36.98 | $37.48 | $36.87 | $37.40 | 15,468,500 |
June 07 2007 | $37.13 | $37.21 | $36.84 | $36.95 | 21,180,400 |
June 06 2007 | $37.56 | $37.71 | $37.46 | $37.47 | 9,903,700 |
June 05 2007 | $37.41 | $37.79 | $37.39 | $37.63 | 13,480,400 |
June 04 2007 | $37.63 | $37.65 | $37.27 | $37.47 | 11,481,300 |
June 01 2007 | $37.68 | $37.82 | $37.33 | $37.64 | 9,025,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
