The closing price for Procter & Gamble (PG) in 2014 was $66.51, on December 31, 2014. It was up 15.5% for the year. The latest price is $151.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $67.21 | $67.58 | $66.47 | $66.51 | 5,712,100 |
December 30 2014 | $67.36 | $67.78 | $67.25 | $67.47 | 4,730,000 |
December 29 2014 | $67.99 | $68.22 | $67.54 | $67.64 | 4,657,700 |
December 26 2014 | $68.02 | $68.50 | $67.95 | $68.24 | 3,148,700 |
December 24 2014 | $68.27 | $68.56 | $68.01 | $68.01 | 2,403,000 |
December 23 2014 | $67.72 | $68.26 | $67.69 | $68.12 | 5,610,600 |
December 22 2014 | $67.25 | $67.71 | $67.18 | $67.61 | 7,157,100 |
December 19 2014 | $67.29 | $67.71 | $67.00 | $67.21 | 14,037,800 |
December 18 2014 | $66.45 | $67.18 | $66.12 | $67.18 | 8,724,500 |
December 17 2014 | $65.39 | $66.56 | $65.28 | $66.23 | 7,412,700 |
December 16 2014 | $65.09 | $66.42 | $64.53 | $65.25 | 8,773,800 |
December 15 2014 | $65.50 | $66.15 | $65.01 | $65.13 | 6,511,900 |
December 12 2014 | $65.72 | $66.42 | $65.37 | $65.39 | 6,574,600 |
December 11 2014 | $65.72 | $66.65 | $65.70 | $66.02 | 6,468,700 |
December 10 2014 | $66.41 | $66.52 | $65.69 | $65.72 | 6,293,300 |
December 09 2014 | $66.06 | $66.29 | $65.62 | $66.23 | 5,704,000 |
December 08 2014 | $65.96 | $66.45 | $65.95 | $66.27 | 4,721,900 |
December 05 2014 | $65.95 | $66.02 | $65.14 | $65.99 | 6,383,400 |
December 04 2014 | $66.08 | $66.40 | $65.79 | $66.14 | 6,406,700 |
December 03 2014 | $66.33 | $66.42 | $65.45 | $65.72 | 6,465,600 |
December 02 2014 | $66.04 | $66.57 | $65.80 | $66.50 | 7,432,900 |
December 01 2014 | $65.84 | $66.21 | $65.37 | $65.77 | 6,745,100 |
November 28 2014 | $65.05 | $66.12 | $64.96 | $66.03 | 7,661,800 |
November 26 2014 | $64.86 | $64.90 | $64.58 | $64.90 | 4,420,000 |
November 25 2014 | $64.52 | $64.85 | $64.31 | $64.84 | 6,439,700 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
