The closing price for Procter & Gamble (PG) in 2007 was $44.00, on December 31, 2007. It was up 17.6% for the year. The latest price is $154.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $44.50 | $44.50 | $43.88 | $44.00 | 7,996,700 |
December 28 2007 | $44.38 | $44.64 | $44.24 | $44.50 | 6,637,900 |
December 27 2007 | $44.23 | $44.50 | $44.12 | $44.28 | 6,901,300 |
December 26 2007 | $44.29 | $44.47 | $44.21 | $44.37 | 6,433,800 |
December 24 2007 | $44.36 | $44.61 | $44.17 | $44.31 | 2,827,000 |
December 21 2007 | $43.99 | $44.54 | $43.95 | $44.39 | 16,176,800 |
December 20 2007 | $43.97 | $44.04 | $43.75 | $43.86 | 7,362,200 |
December 19 2007 | $43.61 | $44.12 | $43.54 | $43.73 | 8,169,000 |
December 18 2007 | $44.14 | $44.14 | $43.46 | $43.65 | 10,732,100 |
December 17 2007 | $44.18 | $44.31 | $43.80 | $43.89 | 13,268,800 |
December 14 2007 | $44.57 | $44.65 | $44.26 | $44.29 | 13,648,100 |
December 13 2007 | $44.62 | $44.94 | $44.41 | $44.59 | 10,568,700 |
December 12 2007 | $44.73 | $45.05 | $44.48 | $44.75 | 13,647,300 |
December 11 2007 | $44.70 | $44.89 | $44.20 | $44.25 | 13,287,400 |
December 10 2007 | $44.45 | $44.70 | $44.39 | $44.54 | 6,521,600 |
December 07 2007 | $44.49 | $44.84 | $44.38 | $44.42 | 7,692,200 |
December 06 2007 | $44.21 | $44.49 | $44.04 | $44.45 | 8,469,600 |
December 05 2007 | $44.14 | $44.39 | $43.69 | $44.23 | 9,682,600 |
December 04 2007 | $43.88 | $44.23 | $43.77 | $43.92 | 9,185,600 |
December 03 2007 | $44.35 | $44.50 | $43.88 | $44.06 | 9,036,200 |
November 30 2007 | $44.70 | $44.70 | $43.96 | $44.35 | 13,784,500 |
November 29 2007 | $44.24 | $44.53 | $43.96 | $44.44 | 7,878,900 |
November 28 2007 | $43.74 | $44.37 | $43.46 | $44.29 | 13,638,700 |
November 27 2007 | $43.57 | $44.12 | $43.31 | $43.82 | 13,090,300 |
November 26 2007 | $43.75 | $44.08 | $43.10 | $43.26 | 13,661,100 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
