Procter & Gamble (PG) has a market capitalization of $358.4B, based on 2.34B shares at a price of $153.13 (down 0.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $153.65 | 147,342,034 | 2,454,400,000 | $377,118,560,000.00 |
August 2025 | $157.04 | 139,352,500 | 2,454,400,000 | $385,438,976,000.00 |
July 2025 | $150.47 | 196,076,400 | 2,454,400,000 | $369,313,568,000.00 |
June 2025 | $158.24 | 163,008,500 | 2,454,400,000 | $388,379,101,760.00 |
May 2025 | $168.74 | 150,869,000 | 2,454,400,000 | $414,145,883,840.00 |
April 2025 | $161.47 | 212,131,900 | 2,454,400,000 | $396,301,659,520.00 |
March 2025 | $168.18 | 182,481,800 | 2,449,800,000 | $412,014,958,380.00 |
February 2025 | $171.56 | 138,223,400 | 2,449,800,000 | $420,283,278,360.00 |
January 2025 | $163.81 | 147,588,500 | 2,449,800,000 | $401,304,677,760.00 |
December 2024 | $164.45 | 133,889,900 | 2,458,100,000 | $404,226,433,270.00 |
November 2024 | $175.83 | 149,963,200 | 2,458,100,000 | $432,219,521,880.00 |
October 2024 | $162.02 | 146,902,800 | 2,458,100,000 | $398,270,948,590.00 |
September 2024 | $168.90 | 152,447,100 | 2,466,000,000 | $416,501,481,600.00 |
August 2024 | $167.28 | 143,599,900 | 2,466,000,000 | $412,509,520,800.00 |
July 2024 | $156.77 | 142,583,100 | 2,466,000,000 | $386,586,435,600.00 |
June 2024 | $159.86 | 120,334,000 | 2,472,200,000 | $395,210,341,960.00 |
May 2024 | $159.49 | 121,094,200 | 2,472,200,000 | $394,299,830,700.00 |
April 2024 | $158.19 | 154,783,300 | 2,472,200,000 | $391,088,690,120.00 |
March 2024 | $156.26 | 115,517,200 | 2,472,000,000 | $386,286,338,400.00 |
February 2024 | $153.08 | 124,488,100 | 2,472,000,000 | $378,405,849,600.00 |
January 2024 | $151.34 | 181,450,200 | 2,472,000,000 | $374,120,390,400.00 |
December 2023 | $140.25 | 143,351,400 | 2,468,400,000 | $346,189,397,400.00 |
November 2023 | $146.93 | 133,586,300 | 2,468,400,000 | $362,679,049,920.00 |
October 2023 | $143.59 | 141,703,400 | 2,468,400,000 | $354,434,347,080.00 |
September 2023 | $138.72 | 104,374,400 | 2,475,200,000 | $343,364,941,920.00 |
