| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $140.00 | $140.64 | $138.27 | $138.92 | 2,344,500 |
March 30 2023 | $140.38 | $140.80 | $138.29 | $139.62 | 2,122,900 |
March 29 2023 | $139.35 | $140.54 | $138.95 | $140.29 | 2,041,400 |
March 28 2023 | $137.05 | $138.94 | $136.99 | $138.71 | 2,021,200 |
March 27 2023 | $137.22 | $138.27 | $135.83 | $137.03 | 3,181,800 |
March 24 2023 | $132.73 | $136.45 | $131.84 | $136.36 | 3,227,300 |
March 23 2023 | $132.65 | $133.98 | $132.15 | $133.84 | 2,445,400 |
March 22 2023 | $136.05 | $136.64 | $132.67 | $132.73 | 2,215,900 |
March 21 2023 | $137.30 | $137.53 | $135.57 | $136.17 | 2,451,100 |
March 20 2023 | $132.65 | $135.80 | $132.28 | $135.04 | 2,293,300 |
March 17 2023 | $138.04 | $138.38 | $131.92 | $132.37 | 6,382,900 |
March 16 2023 | $134.65 | $139.41 | $133.42 | $138.73 | 4,786,000 |
March 15 2023 | $133.32 | $137.04 | $129.81 | $131.15 | 4,091,000 |
March 14 2023 | $136.94 | $137.85 | $134.85 | $137.73 | 3,309,700 |
March 13 2023 | $134.39 | $137.30 | $134.04 | $135.49 | 3,646,200 |
March 10 2023 | $136.90 | $138.53 | $136.38 | $136.58 | 2,623,100 |
March 09 2023 | $140.01 | $140.58 | $137.03 | $137.94 | 2,671,500 |
March 08 2023 | $141.59 | $141.90 | $138.45 | $139.60 | 1,495,500 |
March 07 2023 | $141.72 | $142.10 | $140.28 | $140.63 | 2,086,500 |
March 06 2023 | $141.12 | $142.26 | $140.84 | $141.42 | 2,349,000 |
March 03 2023 | $139.59 | $141.48 | $138.99 | $141.38 | 2,536,300 |
March 02 2023 | $137.48 | $138.58 | $136.83 | $138.13 | 1,425,700 |
March 01 2023 | $138.76 | $139.49 | $137.47 | $138.11 | 2,346,500 |
