On December 31, 2010, Progressive (PGR) had a market capitalization of $8.4B, based on 651.8M shares at a price of $12.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $12.91 | 2,288,100 | 651,800,000 | $8,413,043,320.00 |
December 30 2010 | $12.91 | 2,785,600 | 651,800,000 | $8,413,043,320.00 |
December 29 2010 | $12.86 | 2,385,300 | 651,800,000 | $8,383,386,420.00 |
December 28 2010 | $12.76 | 2,385,200 | 651,800,000 | $8,319,835,920.00 |
December 27 2010 | $12.84 | 1,843,200 | 651,800,000 | $8,370,676,320.00 |
December 23 2010 | $12.83 | 1,695,900 | 651,800,000 | $8,362,202,920.00 |
December 22 2010 | $12.87 | 2,882,800 | 651,800,000 | $8,391,859,820.00 |
December 21 2010 | $12.87 | 4,550,400 | 651,800,000 | $8,387,623,120.00 |
December 20 2010 | $12.78 | 2,845,800 | 651,800,000 | $8,332,546,020.00 |
December 17 2010 | $12.75 | 7,737,000 | 651,800,000 | $8,307,191,000.00 |
December 16 2010 | $12.84 | 5,544,000 | 651,800,000 | $8,366,439,620.00 |
December 15 2010 | $12.83 | 6,730,100 | 651,800,000 | $8,362,202,920.00 |
December 14 2010 | $12.64 | 7,378,400 | 651,800,000 | $8,237,252,860.00 |
December 13 2010 | $12.90 | 4,478,600 | 651,800,000 | $8,410,566,480.00 |
December 10 2010 | $12.97 | 3,008,800 | 651,800,000 | $8,450,847,720.00 |
December 09 2010 | $12.90 | 2,542,100 | 651,800,000 | $8,410,566,480.00 |
December 08 2010 | $12.86 | 2,558,000 | 651,800,000 | $8,382,343,540.00 |
December 07 2010 | $12.82 | 3,633,400 | 651,800,000 | $8,358,161,760.00 |
December 06 2010 | $12.85 | 6,140,500 | 651,800,000 | $8,374,261,220.00 |
December 03 2010 | $12.89 | 3,427,700 | 651,800,000 | $8,402,484,160.00 |
December 02 2010 | $12.92 | 11,943,600 | 651,800,000 | $8,422,624,780.00 |
December 01 2010 | $12.71 | 14,166,200 | 651,800,000 | $8,285,616,420.00 |
November 30 2010 | $12.58 | 21,583,600 | 651,800,000 | $8,196,971,620.00 |
November 29 2010 | $12.67 | 3,841,100 | 651,800,000 | $8,261,434,640.00 |
November 26 2010 | $12.77 | 1,444,500 | 651,800,000 | $8,321,921,680.00 |
