On December 31, 2019, Progressive (PGR) had a market capitalization of $37B, based on 584.7M shares at a price of $63.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $63.29 | 1,724,500 | 584,700,000 | $37,005,604,530.00 |
December 30 2019 | $63.23 | 1,298,600 | 584,700,000 | $36,969,820,890.00 |
December 27 2019 | $63.08 | 1,570,600 | 584,700,000 | $36,882,934,470.00 |
December 26 2019 | $62.71 | 1,612,900 | 584,700,000 | $36,668,232,630.00 |
December 24 2019 | $62.84 | 778,200 | 584,700,000 | $36,739,799,910.00 |
December 23 2019 | $62.68 | 2,831,900 | 584,700,000 | $36,647,768,130.00 |
December 20 2019 | $62.74 | 5,417,800 | 584,700,000 | $36,683,551,770.00 |
December 19 2019 | $62.17 | 2,985,400 | 584,700,000 | $36,351,266,760.00 |
December 18 2019 | $62.34 | 2,604,600 | 584,700,000 | $36,448,385,430.00 |
December 17 2019 | $62.95 | 5,011,800 | 584,700,000 | $36,806,221,830.00 |
December 16 2019 | $62.16 | 4,387,800 | 584,700,000 | $36,346,179,870.00 |
December 13 2019 | $63.10 | 3,289,000 | 584,700,000 | $36,893,166,720.00 |
December 12 2019 | $63.55 | 3,925,800 | 584,700,000 | $37,158,971,340.00 |
December 11 2019 | $62.21 | 7,804,000 | 584,700,000 | $36,376,818,150.00 |
December 10 2019 | $63.69 | 3,023,100 | 584,700,000 | $37,240,770,870.00 |
December 09 2019 | $64.12 | 3,257,900 | 584,700,000 | $37,491,256,350.00 |
December 06 2019 | $63.81 | 2,932,800 | 584,700,000 | $37,307,192,790.00 |
December 05 2019 | $63.33 | 3,500,600 | 584,700,000 | $37,031,155,920.00 |
December 04 2019 | $62.81 | 2,932,100 | 584,700,000 | $36,724,422,300.00 |
December 03 2019 | $61.77 | 2,648,600 | 584,700,000 | $36,116,100,420.00 |
December 02 2019 | $62.64 | 2,583,100 | 584,700,000 | $36,627,303,630.00 |
November 29 2019 | $63.87 | 1,077,400 | 584,700,000 | $37,342,976,430.00 |
November 27 2019 | $63.95 | 1,954,900 | 584,700,000 | $37,388,992,320.00 |
November 26 2019 | $63.77 | 6,613,900 | 584,700,000 | $37,286,786,760.00 |
November 25 2019 | $62.51 | 2,746,400 | 584,700,000 | $36,550,649,460.00 |
