On December 31, 2021, Progressive (PGR) had a market capitalization of $58.1B, based on 584.7M shares at a price of $99.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $99.29 | 1,347,600 | 584,700,000 | $58,055,213,820.00 |
December 30 2021 | $99.68 | 1,165,200 | 584,700,000 | $58,281,492,720.00 |
December 29 2021 | $100.57 | 1,785,500 | 584,700,000 | $58,801,758,780.00 |
December 28 2021 | $99.97 | 1,833,600 | 584,700,000 | $58,451,114,190.00 |
December 27 2021 | $99.94 | 1,306,100 | 584,700,000 | $58,434,157,890.00 |
December 23 2021 | $97.94 | 2,133,300 | 584,700,000 | $57,263,471,550.00 |
December 22 2021 | $97.85 | 1,629,700 | 584,700,000 | $57,212,544,180.00 |
December 21 2021 | $97.91 | 3,429,400 | 584,700,000 | $57,246,456,780.00 |
December 20 2021 | $98.20 | 2,560,800 | 584,700,000 | $57,416,136,720.00 |
December 17 2021 | $97.67 | 5,842,000 | 584,700,000 | $57,105,076,320.00 |
December 16 2021 | $98.20 | 4,065,400 | 584,700,000 | $57,416,136,720.00 |
December 15 2021 | $97.04 | 5,645,000 | 584,700,000 | $56,741,802,210.00 |
December 14 2021 | $92.59 | 2,939,400 | 584,700,000 | $54,139,068,630.00 |
December 13 2021 | $92.16 | 3,029,800 | 584,700,000 | $53,888,232,330.00 |
December 10 2021 | $90.61 | 2,385,800 | 584,700,000 | $52,979,783,940.00 |
December 09 2021 | $90.79 | 2,584,800 | 584,700,000 | $53,085,673,110.00 |
December 08 2021 | $90.67 | 2,397,200 | 584,700,000 | $53,013,228,780.00 |
December 07 2021 | $92.28 | 2,876,800 | 584,700,000 | $53,955,122,010.00 |
December 06 2021 | $92.26 | 2,788,400 | 584,700,000 | $53,944,012,710.00 |
December 03 2021 | $90.76 | 2,605,700 | 584,700,000 | $53,068,950,690.00 |
December 02 2021 | $91.51 | 2,787,000 | 584,700,000 | $53,503,675,140.00 |
December 01 2021 | $88.77 | 2,961,500 | 584,700,000 | $51,904,169,820.00 |
November 30 2021 | $88.59 | 6,405,100 | 584,700,000 | $51,798,280,650.00 |
November 29 2021 | $90.52 | 2,134,000 | 584,700,000 | $52,929,616,680.00 |
November 26 2021 | $90.16 | 1,817,400 | 584,700,000 | $52,717,838,340.00 |
