| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $8.61 | $8.61 | $8.29 | $8.29 | 163,300 |
December 30 1997 | $8.43 | $8.64 | $8.36 | $8.43 | 128,200 |
December 29 1997 | $8.39 | $8.47 | $8.32 | $8.39 | 57,300 |
December 26 1997 | $8.39 | $8.47 | $8.32 | $8.36 | 21,200 |
December 24 1997 | $8.54 | $8.54 | $8.39 | $8.43 | 37,700 |
December 23 1997 | $8.54 | $8.57 | $8.47 | $8.47 | 59,400 |
December 22 1997 | $8.54 | $8.57 | $8.43 | $8.50 | 84,900 |
December 19 1997 | $8.43 | $8.50 | $8.21 | $8.50 | 106,400 |
December 18 1997 | $8.54 | $8.54 | $8.39 | $8.47 | 59,300 |
December 17 1997 | $8.57 | $8.64 | $8.32 | $8.54 | 154,500 |
December 16 1997 | $8.82 | $9.00 | $8.50 | $8.50 | 121,100 |
December 15 1997 | $8.75 | $8.86 | $8.47 | $8.61 | 85,900 |
December 12 1997 | $9.11 | $9.40 | $8.64 | $8.64 | 209,900 |
December 11 1997 | $9.15 | $9.33 | $8.82 | $9.18 | 211,500 |
December 10 1997 | $8.18 | $9.40 | $8.03 | $9.40 | 472,000 |
December 09 1997 | $8.57 | $8.57 | $7.89 | $8.21 | 373,800 |
December 08 1997 | $9.43 | $9.43 | $8.47 | $8.57 | 368,400 |
December 05 1997 | $9.54 | $9.54 | $9.25 | $9.40 | 142,700 |
December 04 1997 | $9.79 | $9.79 | $9.36 | $9.61 | 235,100 |
December 03 1997 | $9.94 | $10.04 | $9.79 | $9.86 | 101,100 |
December 02 1997 | $10.15 | $10.15 | $9.76 | $10.04 | 130,600 |
December 01 1997 | $10.37 | $10.40 | $10.01 | $10.08 | 109,000 |
November 28 1997 | $10.29 | $10.55 | $10.12 | $10.40 | 100,900 |
November 26 1997 | $10.19 | $10.33 | $10.08 | $10.29 | 130,900 |
November 25 1997 | $9.97 | $10.19 | $9.72 | $10.19 | 179,200 |
