| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $6.35 | $6.35 | $6.11 | $6.11 | 163,300 |
December 30 1997 | $6.22 | $6.38 | $6.16 | $6.22 | 128,200 |
December 29 1997 | $6.19 | $6.24 | $6.14 | $6.19 | 57,300 |
December 26 1997 | $6.19 | $6.24 | $6.14 | $6.16 | 21,200 |
December 24 1997 | $6.30 | $6.30 | $6.19 | $6.22 | 37,700 |
December 23 1997 | $6.30 | $6.32 | $6.24 | $6.24 | 59,400 |
December 22 1997 | $6.30 | $6.32 | $6.22 | $6.27 | 84,900 |
December 19 1997 | $6.22 | $6.27 | $6.06 | $6.27 | 106,400 |
December 18 1997 | $6.30 | $6.30 | $6.19 | $6.24 | 59,300 |
December 17 1997 | $6.32 | $6.38 | $6.14 | $6.30 | 154,500 |
December 16 1997 | $6.51 | $6.64 | $6.27 | $6.27 | 121,100 |
December 15 1997 | $6.46 | $6.53 | $6.24 | $6.35 | 85,900 |
December 12 1997 | $6.72 | $6.93 | $6.38 | $6.38 | 209,900 |
December 11 1997 | $6.75 | $6.88 | $6.51 | $6.77 | 211,500 |
December 10 1997 | $6.03 | $6.93 | $5.93 | $6.93 | 472,000 |
December 09 1997 | $6.32 | $6.32 | $5.82 | $6.06 | 373,800 |
December 08 1997 | $6.96 | $6.96 | $6.24 | $6.32 | 368,400 |
December 05 1997 | $7.04 | $7.04 | $6.83 | $6.93 | 142,700 |
December 04 1997 | $7.22 | $7.22 | $6.90 | $7.09 | 235,100 |
December 03 1997 | $7.33 | $7.41 | $7.22 | $7.28 | 101,100 |
December 02 1997 | $7.49 | $7.49 | $7.20 | $7.41 | 130,600 |
December 01 1997 | $7.65 | $7.67 | $7.38 | $7.43 | 109,000 |
November 28 1997 | $7.59 | $7.78 | $7.46 | $7.67 | 100,900 |
November 26 1997 | $7.51 | $7.62 | $7.43 | $7.59 | 130,900 |
November 25 1997 | $7.35 | $7.51 | $7.17 | $7.51 | 179,200 |
