| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $59.14 | $60.38 | $58.62 | $60.25 | 387,515 |
December 29 2022 | $58.70 | $61.43 | $57.57 | $59.68 | 527,304 |
December 28 2022 | $56.90 | $58.73 | $56.71 | $57.93 | 604,441 |
December 27 2022 | $57.88 | $58.38 | $56.50 | $56.63 | 388,063 |
December 23 2022 | $58.63 | $59.00 | $57.09 | $57.82 | 572,779 |
December 22 2022 | $57.99 | $59.06 | $57.23 | $58.76 | 446,957 |
December 21 2022 | $59.09 | $60.00 | $57.61 | $59.00 | 440,101 |
December 20 2022 | $56.51 | $58.42 | $56.48 | $58.02 | 605,239 |
December 19 2022 | $57.16 | $57.21 | $56.43 | $56.54 | 792,197 |
December 16 2022 | $57.64 | $59.12 | $56.22 | $56.84 | 1,057,388 |
December 15 2022 | $58.53 | $62.65 | $56.64 | $58.52 | 1,504,549 |
December 14 2022 | $60.00 | $60.90 | $53.92 | $57.97 | 1,034,664 |
December 13 2022 | $63.00 | $63.97 | $61.01 | $63.23 | 316,326 |
December 12 2022 | $59.00 | $61.88 | $57.88 | $61.55 | 533,672 |
December 09 2022 | $59.40 | $59.99 | $58.33 | $58.36 | 359,970 |
December 08 2022 | $60.16 | $60.93 | $58.64 | $59.17 | 300,731 |
December 07 2022 | $58.79 | $59.99 | $57.55 | $59.58 | 444,355 |
December 06 2022 | $60.34 | $60.34 | $57.87 | $58.55 | 349,242 |
December 05 2022 | $64.92 | $65.92 | $58.85 | $60.39 | 859,353 |
December 02 2022 | $60.06 | $66.03 | $59.53 | $65.00 | 697,409 |
December 01 2022 | $62.51 | $64.00 | $60.51 | $60.89 | 705,362 |
November 30 2022 | $59.32 | $66.47 | $59.32 | $62.51 | 893,644 |
November 29 2022 | $56.82 | $58.90 | $56.50 | $58.12 | 342,054 |
November 28 2022 | $60.11 | $62.00 | $56.52 | $56.71 | 393,347 |
November 25 2022 | $61.66 | $62.28 | $60.97 | $61.21 | 66,075 |
