The closing price for Prudential Financial (PRU) in 2003 was $20.90, on December 31, 2003. It was up 34.4% for the year. The latest price is $105.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $20.93 | $20.99 | $20.78 | $20.90 | 980,700 |
December 30 2003 | $21.11 | $21.12 | $20.91 | $20.95 | 1,111,900 |
December 29 2003 | $20.90 | $21.12 | $20.79 | $21.11 | 1,078,800 |
December 26 2003 | $20.74 | $20.97 | $20.72 | $20.89 | 314,700 |
December 24 2003 | $20.72 | $20.90 | $20.47 | $20.82 | 625,700 |
December 23 2003 | $20.62 | $20.77 | $20.58 | $20.75 | 1,239,500 |
December 22 2003 | $20.72 | $20.87 | $20.60 | $20.68 | 978,700 |
December 19 2003 | $20.93 | $20.93 | $20.52 | $20.77 | 1,796,300 |
December 18 2003 | $20.77 | $20.96 | $20.62 | $20.93 | 1,701,600 |
December 17 2003 | $20.37 | $20.71 | $20.32 | $20.67 | 1,674,400 |
December 16 2003 | $20.37 | $20.49 | $20.19 | $20.49 | 2,194,600 |
December 15 2003 | $20.76 | $20.76 | $20.33 | $20.33 | 1,604,500 |
December 12 2003 | $20.71 | $20.77 | $20.61 | $20.61 | 1,951,400 |
December 11 2003 | $20.22 | $20.75 | $20.13 | $20.73 | 1,950,900 |
December 10 2003 | $20.14 | $20.52 | $20.12 | $20.38 | 1,670,200 |
December 09 2003 | $20.33 | $20.38 | $20.09 | $20.17 | 1,478,200 |
December 08 2003 | $20.02 | $20.34 | $19.95 | $20.32 | 1,314,000 |
December 05 2003 | $20.24 | $20.37 | $20.08 | $20.18 | 1,713,700 |
December 04 2003 | $20.24 | $20.50 | $20.12 | $20.24 | 1,979,600 |
December 03 2003 | $20.04 | $20.23 | $19.98 | $20.02 | 1,396,500 |
December 02 2003 | $20.07 | $20.08 | $19.90 | $20.04 | 1,823,400 |
December 01 2003 | $19.64 | $20.32 | $19.62 | $20.17 | 2,791,200 |
November 28 2003 | $19.56 | $19.64 | $19.56 | $19.57 | 665,900 |
November 26 2003 | $19.47 | $19.61 | $19.39 | $19.59 | 2,081,300 |
November 25 2003 | $19.07 | $19.31 | $18.99 | $19.22 | 1,977,400 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
