The closing price for Prudential Financial (PRU) in February 2021 was $66.48, on February 26, 2021. It was up 11.5% for the month. The latest price is $119.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $67.03 | $67.66 | $65.52 | $66.48 | 2,749,300 |
February 25 2021 | $69.24 | $70.23 | $67.25 | $67.39 | 3,203,600 |
February 24 2021 | $66.02 | $69.45 | $65.79 | $68.93 | 4,862,000 |
February 23 2021 | $66.71 | $66.85 | $65.25 | $65.45 | 2,326,200 |
February 22 2021 | $64.18 | $66.70 | $64.18 | $66.01 | 2,969,800 |
February 19 2021 | $63.34 | $64.68 | $63.31 | $64.47 | 2,881,100 |
February 18 2021 | $63.47 | $64.01 | $62.18 | $62.79 | 2,185,500 |
February 17 2021 | $63.20 | $64.60 | $63.10 | $63.95 | 2,051,900 |
February 16 2021 | $62.63 | $64.15 | $62.33 | $63.45 | 2,965,800 |
February 12 2021 | $61.34 | $62.99 | $61.33 | $61.99 | 2,520,100 |
February 11 2021 | $62.16 | $62.50 | $61.03 | $61.47 | 2,355,700 |
February 10 2021 | $61.68 | $62.35 | $61.32 | $62.06 | 2,881,900 |
February 09 2021 | $61.05 | $61.97 | $60.80 | $61.54 | 2,749,600 |
February 08 2021 | $60.76 | $61.17 | $59.95 | $61.15 | 2,709,000 |
February 05 2021 | $63.34 | $63.34 | $60.12 | $60.58 | 4,167,400 |
February 04 2021 | $61.41 | $62.86 | $61.17 | $62.56 | 2,412,800 |
February 03 2021 | $60.46 | $61.33 | $60.33 | $61.19 | 1,574,800 |
February 02 2021 | $60.46 | $61.38 | $60.01 | $60.58 | 1,885,000 |
February 01 2021 | $59.60 | $59.78 | $58.40 | $59.64 | 1,600,400 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.