The closing price for Prudential Financial (PRU) in March 2021 was $73.55, on March 31, 2021. It was up 2.9% for the month. The latest price is $107.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $73.80 | $74.44 | $73.52 | $73.55 | 2,878,400 |
March 30 2021 | $73.71 | $74.75 | $73.50 | $74.34 | 1,823,000 |
March 29 2021 | $73.17 | $74.15 | $72.75 | $73.18 | 1,955,700 |
March 26 2021 | $74.28 | $74.50 | $73.17 | $74.26 | 1,957,300 |
March 25 2021 | $71.60 | $73.66 | $70.92 | $73.42 | 1,977,200 |
March 24 2021 | $72.22 | $73.43 | $71.65 | $71.70 | 2,260,200 |
March 23 2021 | $72.91 | $73.25 | $71.07 | $71.40 | 2,627,700 |
March 22 2021 | $73.55 | $74.05 | $72.92 | $73.36 | 2,390,100 |
March 19 2021 | $74.28 | $75.24 | $73.25 | $74.26 | 9,148,400 |
March 18 2021 | $75.96 | $77.10 | $75.00 | $75.18 | 2,988,900 |
March 17 2021 | $74.61 | $75.41 | $74.15 | $75.23 | 2,070,500 |
March 16 2021 | $74.77 | $75.11 | $73.32 | $73.79 | 2,556,600 |
March 15 2021 | $75.91 | $76.26 | $74.24 | $75.73 | 2,095,500 |
March 12 2021 | $75.54 | $76.58 | $75.18 | $75.79 | 2,525,800 |
March 11 2021 | $74.55 | $75.89 | $74.05 | $74.61 | 2,548,000 |
March 10 2021 | $73.71 | $75.35 | $73.59 | $74.93 | 2,141,500 |
March 09 2021 | $73.99 | $75.39 | $72.88 | $73.79 | 2,777,800 |
March 08 2021 | $73.95 | $76.32 | $73.80 | $74.86 | 3,085,800 |
March 05 2021 | $72.67 | $73.50 | $70.50 | $73.20 | 2,219,600 |
March 04 2021 | $72.14 | $72.53 | $69.77 | $71.51 | 2,704,400 |
March 03 2021 | $71.36 | $73.46 | $71.36 | $72.16 | 3,219,900 |
March 02 2021 | $71.91 | $72.46 | $71.73 | $71.87 | 2,003,000 |
March 01 2021 | $71.47 | $72.30 | $71.12 | $71.55 | 2,813,800 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
