The closing price for Prudential Financial (PRU) in March 2021 was $75.44, on March 31, 2021. It was up 2.9% for the month. The latest price is $101.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $75.70 | $76.35 | $75.41 | $75.44 | 2,878,506 |
March 30 2021 | $75.61 | $76.67 | $75.38 | $76.25 | 1,823,031 |
March 29 2021 | $75.05 | $76.05 | $74.61 | $75.06 | 1,955,744 |
March 26 2021 | $76.19 | $76.41 | $75.04 | $76.17 | 1,957,294 |
March 25 2021 | $73.44 | $75.55 | $72.74 | $75.30 | 1,977,405 |
March 24 2021 | $74.07 | $75.32 | $73.49 | $73.54 | 2,260,155 |
March 23 2021 | $74.78 | $75.13 | $72.90 | $73.23 | 2,627,696 |
March 22 2021 | $75.44 | $75.95 | $74.79 | $75.24 | 2,390,088 |
March 19 2021 | $76.19 | $77.17 | $75.13 | $76.17 | 9,148,422 |
March 18 2021 | $77.91 | $79.08 | $76.92 | $77.10 | 2,988,892 |
March 17 2021 | $76.52 | $77.34 | $76.05 | $77.16 | 2,070,474 |
March 16 2021 | $76.69 | $77.04 | $75.20 | $75.68 | 2,556,577 |
March 15 2021 | $77.86 | $78.21 | $76.14 | $77.68 | 2,095,565 |
March 12 2021 | $77.48 | $78.55 | $77.11 | $77.73 | 2,525,812 |
March 11 2021 | $76.47 | $77.83 | $75.95 | $76.52 | 2,548,038 |
March 10 2021 | $75.61 | $77.29 | $75.48 | $76.85 | 2,141,502 |
March 09 2021 | $75.89 | $77.32 | $74.75 | $75.68 | 2,777,878 |
March 08 2021 | $75.85 | $78.28 | $75.70 | $76.78 | 3,085,778 |
March 05 2021 | $74.53 | $75.38 | $72.31 | $75.08 | 2,219,551 |
March 04 2021 | $73.99 | $74.39 | $71.56 | $73.34 | 2,704,406 |
March 03 2021 | $73.19 | $75.34 | $73.19 | $74.01 | 3,220,105 |
March 02 2021 | $73.75 | $74.31 | $73.57 | $73.72 | 2,003,164 |
March 01 2021 | $73.30 | $74.16 | $72.94 | $73.39 | 2,816,654 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
