The closing price for Prudential Financial (PRU) in March 2021 was $74.50, on March 31, 2021. It was up 2.9% for the month. The latest price is $105.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $74.75 | $75.40 | $74.46 | $74.50 | 2,878,400 |
March 30 2021 | $74.66 | $75.71 | $74.44 | $75.30 | 1,823,000 |
March 29 2021 | $74.11 | $75.10 | $73.68 | $74.12 | 1,955,700 |
March 26 2021 | $75.23 | $75.45 | $74.10 | $75.22 | 1,957,300 |
March 25 2021 | $72.52 | $74.60 | $71.83 | $74.36 | 1,977,200 |
March 24 2021 | $73.15 | $74.37 | $72.57 | $72.62 | 2,260,200 |
March 23 2021 | $73.84 | $74.19 | $71.99 | $72.31 | 2,627,700 |
March 22 2021 | $74.50 | $75.00 | $73.86 | $74.30 | 2,390,100 |
March 19 2021 | $75.23 | $76.21 | $74.19 | $75.22 | 9,148,400 |
March 18 2021 | $76.93 | $78.09 | $75.96 | $76.14 | 2,988,900 |
March 17 2021 | $75.57 | $76.38 | $75.10 | $76.20 | 2,070,500 |
March 16 2021 | $75.73 | $76.07 | $74.26 | $74.73 | 2,556,600 |
March 15 2021 | $76.88 | $77.24 | $75.19 | $76.70 | 2,095,500 |
March 12 2021 | $76.51 | $77.56 | $76.14 | $76.76 | 2,525,800 |
March 11 2021 | $75.51 | $76.86 | $75.00 | $75.57 | 2,548,000 |
March 10 2021 | $74.66 | $76.32 | $74.54 | $75.89 | 2,141,500 |
March 09 2021 | $74.94 | $76.35 | $73.82 | $74.73 | 2,777,800 |
March 08 2021 | $74.90 | $77.30 | $74.75 | $75.82 | 3,085,800 |
March 05 2021 | $73.60 | $74.44 | $71.41 | $74.14 | 2,219,600 |
March 04 2021 | $73.07 | $73.46 | $70.66 | $72.43 | 2,704,400 |
March 03 2021 | $72.27 | $74.40 | $72.27 | $73.08 | 3,219,900 |
March 02 2021 | $72.83 | $73.38 | $72.65 | $72.80 | 2,003,000 |
March 01 2021 | $72.39 | $73.23 | $72.03 | $72.47 | 2,813,800 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
