| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $72.76 | $73.25 | $72.52 | $73.11 | 2,493,800 |
March 30 2023 | $72.78 | $73.28 | $71.83 | $72.23 | 2,525,200 |
March 29 2023 | $71.37 | $71.81 | $70.73 | $71.74 | 2,280,500 |
March 28 2023 | $70.07 | $70.84 | $69.63 | $70.16 | 1,792,300 |
March 27 2023 | $70.21 | $70.82 | $69.02 | $70.16 | 2,801,800 |
March 24 2023 | $67.17 | $68.61 | $66.59 | $68.55 | 2,823,900 |
March 23 2023 | $69.58 | $70.48 | $67.62 | $68.24 | 3,022,100 |
March 22 2023 | $72.62 | $72.82 | $69.50 | $69.52 | 3,363,700 |
March 21 2023 | $72.92 | $73.72 | $72.52 | $72.85 | 3,006,700 |
March 20 2023 | $69.86 | $71.99 | $69.42 | $70.96 | 3,254,000 |
March 17 2023 | $71.52 | $71.82 | $68.43 | $68.94 | 16,323,500 |
March 16 2023 | $69.64 | $73.13 | $67.95 | $72.62 | 5,200,200 |
March 15 2023 | $71.33 | $71.81 | $69.33 | $70.83 | 5,423,700 |
March 14 2023 | $75.83 | $76.71 | $73.28 | $73.93 | 4,857,400 |
March 13 2023 | $75.15 | $75.94 | $71.93 | $72.61 | 6,310,700 |
March 10 2023 | $79.04 | $79.98 | $77.57 | $78.21 | 4,192,600 |
March 09 2023 | $83.66 | $83.67 | $79.72 | $80.14 | 2,459,700 |
March 08 2023 | $84.74 | $85.26 | $83.04 | $83.70 | 1,836,900 |
March 07 2023 | $86.52 | $86.97 | $84.27 | $84.79 | 1,977,600 |
March 06 2023 | $87.51 | $88.00 | $86.94 | $87.08 | 1,717,300 |
March 03 2023 | $87.12 | $87.77 | $86.34 | $87.54 | 1,632,200 |
March 02 2023 | $87.72 | $88.00 | $85.92 | $86.60 | 1,976,200 |
March 01 2023 | $88.37 | $89.68 | $88.03 | $88.31 | 1,683,600 |
