| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $58.29 | $58.79 | $57.59 | $58.39 | 1,880,800 |
December 28 2018 | $58.46 | $58.72 | $57.51 | $57.84 | 2,308,900 |
December 27 2018 | $56.75 | $58.29 | $55.87 | $58.29 | 2,673,800 |
December 26 2018 | $55.17 | $57.71 | $54.14 | $57.69 | 2,755,100 |
December 24 2018 | $55.59 | $56.57 | $54.91 | $55.01 | 1,429,000 |
December 21 2018 | $57.13 | $58.32 | $56.00 | $56.17 | 5,200,400 |
December 20 2018 | $57.21 | $58.34 | $57.11 | $57.57 | 3,510,400 |
December 19 2018 | $58.59 | $59.90 | $57.10 | $57.71 | 4,010,000 |
December 18 2018 | $58.63 | $59.78 | $58.14 | $58.63 | 3,121,500 |
December 17 2018 | $58.59 | $59.47 | $58.04 | $58.45 | 3,010,300 |
December 14 2018 | $58.49 | $59.58 | $58.43 | $58.98 | 2,989,000 |
December 13 2018 | $59.60 | $59.85 | $58.75 | $59.25 | 3,226,300 |
December 12 2018 | $59.89 | $60.49 | $59.05 | $59.32 | 2,242,800 |
December 11 2018 | $60.75 | $61.09 | $58.64 | $58.82 | 2,468,800 |
December 10 2018 | $61.44 | $61.54 | $58.60 | $59.65 | 3,405,000 |
December 07 2018 | $62.58 | $63.80 | $60.99 | $61.49 | 2,914,500 |
December 06 2018 | $63.31 | $63.38 | $60.51 | $62.54 | 4,863,400 |
December 04 2018 | $67.23 | $67.43 | $63.36 | $63.86 | 3,141,900 |
December 03 2018 | $68.29 | $68.71 | $66.94 | $67.49 | 2,180,600 |
November 30 2018 | $66.28 | $67.24 | $66.27 | $67.14 | 2,287,600 |
November 29 2018 | $67.00 | $67.92 | $66.44 | $66.53 | 2,070,100 |
November 28 2018 | $65.81 | $67.62 | $65.31 | $67.51 | 2,524,500 |
November 27 2018 | $65.67 | $65.96 | $65.17 | $65.80 | 2,186,700 |
November 26 2018 | $65.13 | $66.36 | $64.94 | $65.75 | 2,507,300 |
November 23 2018 | $63.81 | $64.97 | $63.81 | $64.21 | 1,065,200 |
