| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 17:30 | $113.51 | $113.61 | $113.13 | $113.40 | 7,029 |
October 13 2026 16:30 | $113.41 | $113.60 | $113.33 | $113.60 | 7,544 |
October 13 2026 15:30 | $113.59 | $113.68 | $113.27 | $113.27 | 5,904 |
October 13 2026 14:30 | $113.59 | $113.65 | $113.29 | $113.38 | 9,179 |
October 13 2026 13:30 | $114.33 | $115.10 | $112.61 | $112.82 | 3,754 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.