The closing price for Prudential Financial (PRU) in 2006 was $43.92, on December 29, 2006. It was up 17.7% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $43.84 | $44.09 | $43.81 | $43.92 | 807,800 |
December 28 2006 | $43.89 | $44.15 | $43.89 | $43.95 | 715,300 |
December 27 2006 | $44.22 | $44.24 | $43.93 | $44.08 | 855,600 |
December 26 2006 | $43.74 | $44.02 | $43.69 | $43.97 | 1,231,700 |
December 22 2006 | $43.96 | $43.99 | $43.57 | $43.69 | 1,679,600 |
December 21 2006 | $44.29 | $44.29 | $43.64 | $43.64 | 1,722,700 |
December 20 2006 | $44.23 | $44.24 | $44.01 | $44.17 | 1,350,800 |
December 19 2006 | $43.99 | $44.15 | $43.91 | $44.15 | 2,629,500 |
December 18 2006 | $44.15 | $44.28 | $43.67 | $43.70 | 2,210,600 |
December 15 2006 | $44.12 | $44.33 | $43.97 | $44.02 | 2,345,600 |
December 14 2006 | $44.17 | $44.29 | $43.89 | $44.12 | 1,847,500 |
December 13 2006 | $44.35 | $44.46 | $43.97 | $44.04 | 2,241,300 |
December 12 2006 | $44.28 | $44.48 | $44.11 | $44.34 | 2,922,400 |
December 11 2006 | $44.28 | $44.33 | $44.02 | $44.15 | 1,781,700 |
December 08 2006 | $44.28 | $44.30 | $43.84 | $44.12 | 4,154,700 |
December 07 2006 | $44.42 | $44.60 | $44.05 | $44.42 | 3,000,000 |
December 06 2006 | $43.74 | $44.47 | $43.68 | $44.29 | 7,555,200 |
December 05 2006 | $42.06 | $43.58 | $42.01 | $43.11 | 5,427,900 |
December 04 2006 | $41.95 | $42.12 | $41.65 | $42.07 | 1,616,300 |
December 01 2006 | $41.65 | $41.88 | $41.44 | $41.88 | 2,567,800 |
November 30 2006 | $41.04 | $41.83 | $41.02 | $41.68 | 2,234,100 |
November 29 2006 | $40.93 | $41.04 | $40.72 | $41.04 | 1,408,700 |
November 28 2006 | $40.49 | $41.01 | $40.49 | $40.81 | 1,908,100 |
November 27 2006 | $40.88 | $41.02 | $40.48 | $40.55 | 1,792,100 |
November 24 2006 | $40.93 | $41.23 | $40.93 | $41.07 | 333,400 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
