The closing price for Prudential Financial (PRU) in 2010 was $32.62, on December 31, 2010. It was up 18.9% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $32.50 | $32.69 | $32.37 | $32.62 | 1,481,335 |
December 30 2010 | $32.73 | $32.89 | $32.35 | $32.52 | 1,828,947 |
December 29 2010 | $33.15 | $33.20 | $32.75 | $32.75 | 2,024,804 |
December 28 2010 | $33.20 | $33.34 | $33.01 | $33.04 | 2,417,941 |
December 27 2010 | $32.89 | $33.25 | $32.74 | $33.18 | 2,043,297 |
December 23 2010 | $33.17 | $33.29 | $32.83 | $32.99 | 2,133,759 |
December 22 2010 | $33.06 | $33.38 | $33.06 | $33.31 | 3,700,866 |
December 21 2010 | $32.60 | $33.12 | $32.60 | $33.09 | 3,897,628 |
December 20 2010 | $32.37 | $32.62 | $32.17 | $32.49 | 4,340,650 |
December 17 2010 | $31.89 | $32.41 | $31.76 | $32.28 | 8,170,852 |
December 16 2010 | $31.67 | $32.29 | $31.55 | $31.87 | 5,627,584 |
December 15 2010 | $31.23 | $31.79 | $31.12 | $31.40 | 4,255,732 |
December 14 2010 | $31.59 | $31.62 | $31.23 | $31.30 | 4,057,166 |
December 13 2010 | $31.77 | $31.85 | $31.43 | $31.53 | 5,423,260 |
December 10 2010 | $31.37 | $31.59 | $30.98 | $31.58 | 4,502,763 |
December 09 2010 | $30.99 | $31.38 | $30.82 | $31.30 | 5,084,545 |
December 08 2010 | $29.84 | $30.84 | $29.81 | $30.82 | 7,251,463 |
December 07 2010 | $30.27 | $30.27 | $29.67 | $29.80 | 4,904,151 |
December 06 2010 | $29.64 | $29.89 | $29.59 | $29.70 | 2,899,700 |
December 03 2010 | $29.71 | $29.88 | $29.37 | $29.80 | 7,552,289 |
December 02 2010 | $28.87 | $29.99 | $28.87 | $29.96 | 5,415,915 |
December 01 2010 | $28.66 | $28.93 | $28.35 | $28.87 | 5,625,852 |
November 30 2010 | $28.15 | $28.51 | $28.08 | $28.16 | 4,118,730 |
November 29 2010 | $28.61 | $28.69 | $28.13 | $28.52 | 4,359,050 |
November 26 2010 | $28.80 | $28.95 | $28.60 | $28.64 | 1,617,702 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
