The price for Prudential Financial (PRU) today is $117.90. It is down 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2026 19:30 | $117.93 | $117.96 | $117.70 | $117.90 | 13,891 |
September 17 2026 18:30 | $118.63 | $118.64 | $118.39 | $118.40 | 2,954 |
September 17 2026 17:30 | $118.62 | $118.71 | $118.56 | $118.69 | 2,019 |
September 17 2026 16:30 | $118.80 | $118.83 | $118.60 | $118.60 | 1,887 |
September 17 2026 15:30 | $118.15 | $118.69 | $118.15 | $118.63 | 2,772 |
September 17 2026 14:30 | $118.30 | $118.30 | $117.79 | $118.05 | 3,214 |
September 17 2026 13:30 | $118.79 | $118.79 | $117.46 | $117.71 | 6,345 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.