The average closing price for PSCT in 2021 was $46.89. It was up 24.8% for the year. The latest price is $53.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $51.73 | $51.73 | $51.51 | $51.51 | 11,859 |
December 30 2021 | $52.12 | $52.12 | $51.56 | $51.66 | 47,361 |
December 29 2021 | $51.72 | $51.95 | $51.64 | $51.95 | 11,499 |
December 28 2021 | $52.11 | $52.14 | $51.38 | $51.50 | 67,350 |
December 27 2021 | $51.01 | $52.00 | $51.01 | $51.97 | 156,648 |
December 23 2021 | $50.62 | $50.99 | $50.62 | $50.88 | 65,850 |
December 22 2021 | $49.79 | $50.44 | $49.76 | $50.44 | 40,392 |
December 21 2021 | $48.77 | $49.89 | $48.77 | $49.89 | 21,237 |
December 20 2021 | $48.08 | $48.44 | $47.91 | $48.44 | 27,870 |
December 17 2021 | $48.13 | $49.39 | $48.13 | $48.89 | 15,483 |
December 16 2021 | $48.64 | $48.69 | $48.17 | $48.40 | 17,367 |
December 15 2021 | $48.80 | $50.02 | $48.30 | $49.95 | 27,261 |
December 14 2021 | $48.65 | $49.22 | $48.51 | $48.72 | 114,327 |
December 13 2021 | $49.92 | $49.92 | $49.05 | $49.41 | 12,738 |
December 10 2021 | $50.71 | $50.71 | $49.76 | $49.98 | 5,367 |
December 09 2021 | $50.66 | $50.69 | $50.11 | $50.15 | 8,982 |
December 08 2021 | $50.82 | $51.12 | $50.81 | $51.08 | 113,070 |
December 07 2021 | $49.82 | $50.95 | $49.82 | $50.63 | 38,586 |
December 06 2021 | $48.60 | $49.26 | $48.07 | $49.08 | 14,934 |
December 03 2021 | $48.66 | $48.66 | $47.97 | $48.42 | 13,059 |
December 02 2021 | $48.40 | $49.09 | $48.40 | $48.92 | 9,648 |
December 01 2021 | $49.60 | $50.09 | $48.37 | $48.37 | 12,957 |
November 30 2021 | $49.02 | $49.25 | $48.14 | $48.62 | 17,952 |
November 29 2021 | $49.59 | $49.59 | $49.27 | $49.43 | 14,691 |
November 26 2021 | $49.35 | $49.45 | $48.37 | $48.92 | 10,278 |
Daily pricing data for PSCT dates back to 4/7/2010, and may be incomplete.
