| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.99 | $5.04 | $3.84 | $4.50 | 25,300 |
December 30 2024 | $4.27 | $4.56 | $3.87 | $4.06 | 13,175 |
December 27 2024 | $3.93 | $5.44 | $3.73 | $4.17 | 53,825 |
December 26 2024 | $3.56 | $4.11 | $3.30 | $3.78 | 26,175 |
December 24 2024 | $3.62 | $3.83 | $3.28 | $3.38 | 4,775 |
December 23 2024 | $3.96 | $4.12 | $3.48 | $3.53 | 12,425 |
December 20 2024 | $3.05 | $4.14 | $3.04 | $4.08 | 51,038 |
December 19 2024 | $3.59 | $3.60 | $3.12 | $3.28 | 19,875 |
December 18 2024 | $3.51 | $3.64 | $3.06 | $3.44 | 11,650 |
December 17 2024 | $3.62 | $3.75 | $3.29 | $3.36 | 2,713 |
December 16 2024 | $3.60 | $3.67 | $3.29 | $3.37 | 6,150 |
December 13 2024 | $3.96 | $4.22 | $3.56 | $3.56 | 4,838 |
December 12 2024 | $4.72 | $4.92 | $3.93 | $3.96 | 16,775 |
December 11 2024 | $4.82 | $5.60 | $4.63 | $4.74 | 9,888 |
December 10 2024 | $4.70 | $4.84 | $4.38 | $4.50 | 3,000 |
December 09 2024 | $4.64 | $4.70 | $4.21 | $4.70 | 3,275 |
December 06 2024 | $4.87 | $4.88 | $4.44 | $4.66 | 8,913 |
December 05 2024 | $5.19 | $5.19 | $4.34 | $4.73 | 7,988 |
December 04 2024 | $5.20 | $5.46 | $4.88 | $5.16 | 4,913 |
December 03 2024 | $4.64 | $5.44 | $4.64 | $5.20 | 8,675 |
December 02 2024 | $5.48 | $5.48 | $4.58 | $4.66 | 9,450 |
November 29 2024 | $4.67 | $6.24 | $4.26 | $4.80 | 23,200 |
November 27 2024 | $4.46 | $5.04 | $4.20 | $4.68 | 5,238 |
November 26 2024 | $4.28 | $4.44 | $4.05 | $4.40 | 1,913 |
November 25 2024 | $4.34 | $4.70 | $4.21 | $4.48 | 2,038 |
