The closing price for PriceSmart (PSMT) in July 2023 was $74.27, on July 31, 2023. It was up 5% for the month. The latest price is $154.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $74.84 | $75.17 | $74.02 | $74.27 | 105,471 |
July 28 2023 | $75.02 | $75.57 | $74.54 | $74.95 | 78,311 |
July 27 2023 | $76.02 | $76.19 | $74.58 | $74.73 | 130,132 |
July 26 2023 | $75.66 | $76.10 | $75.39 | $75.69 | 124,525 |
July 25 2023 | $74.92 | $75.94 | $74.84 | $75.75 | 160,520 |
July 24 2023 | $74.93 | $75.72 | $74.82 | $75.17 | 110,696 |
July 21 2023 | $75.78 | $76.13 | $74.96 | $75.11 | 97,846 |
July 20 2023 | $74.62 | $75.35 | $74.03 | $75.32 | 109,428 |
July 19 2023 | $74.94 | $75.18 | $73.93 | $74.33 | 163,536 |
July 18 2023 | $74.98 | $75.97 | $74.35 | $74.94 | 114,782 |
July 17 2023 | $72.48 | $75.45 | $72.48 | $74.71 | 136,425 |
July 14 2023 | $72.79 | $72.99 | $71.58 | $72.70 | 113,260 |
July 13 2023 | $73.15 | $73.94 | $72.76 | $72.99 | 188,329 |
July 12 2023 | $74.62 | $74.79 | $72.66 | $73.29 | 225,291 |
July 11 2023 | $72.61 | $78.35 | $72.31 | $73.75 | 381,981 |
July 10 2023 | $72.49 | $73.76 | $72.49 | $73.46 | 259,137 |
July 07 2023 | $72.26 | $72.33 | $71.49 | $72.13 | 118,533 |
July 06 2023 | $70.85 | $72.27 | $70.85 | $71.93 | 110,611 |
July 05 2023 | $70.77 | $71.52 | $69.91 | $71.48 | 141,325 |
July 03 2023 | $70.76 | $71.48 | $70.76 | $70.89 | 59,092 |
Daily pricing data for PriceSmart dates back to 9/2/1997, and may be incomplete.
