On December 30, 2022, PTC (PTC) had a market capitalization of $14.3B, based on 118.79M shares at a price of $120.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $120.04 | 803,595 | 118,788,000 | $14,259,311,520.00 |
December 29 2022 | $121.12 | 261,437 | 118,788,000 | $14,387,602,560.00 |
December 28 2022 | $118.87 | 241,453 | 118,788,000 | $14,120,329,560.00 |
December 27 2022 | $120.62 | 234,325 | 118,788,000 | $14,328,208,560.00 |
December 23 2022 | $121.25 | 304,774 | 118,788,000 | $14,403,045,000.00 |
December 22 2022 | $122.15 | 273,115 | 118,788,000 | $14,509,954,200.00 |
December 21 2022 | $123.71 | 666,587 | 118,788,000 | $14,695,263,480.00 |
December 20 2022 | $122.19 | 527,566 | 118,788,000 | $14,514,705,720.00 |
December 19 2022 | $122.50 | 494,943 | 118,788,000 | $14,551,530,000.00 |
December 16 2022 | $123.51 | 1,424,170 | 118,788,000 | $14,671,505,880.00 |
December 15 2022 | $123.58 | 567,445 | 118,788,000 | $14,679,821,040.00 |
December 14 2022 | $127.30 | 492,144 | 118,788,000 | $15,121,712,400.00 |
December 13 2022 | $127.06 | 825,273 | 118,788,000 | $15,093,203,280.00 |
December 12 2022 | $124.09 | 835,874 | 118,788,000 | $14,740,402,920.00 |
December 09 2022 | $121.19 | 981,118 | 118,788,000 | $14,395,917,720.00 |
December 08 2022 | $121.76 | 739,438 | 118,788,000 | $14,463,626,880.00 |
December 07 2022 | $121.64 | 755,311 | 118,788,000 | $14,449,372,320.00 |
December 06 2022 | $121.26 | 456,015 | 118,788,000 | $14,404,232,880.00 |
December 05 2022 | $123.33 | 460,794 | 118,788,000 | $14,650,124,040.00 |
December 02 2022 | $126.47 | 563,961 | 118,788,000 | $15,023,118,360.00 |
December 01 2022 | $127.49 | 974,266 | 118,788,000 | $15,144,282,120.00 |
November 30 2022 | $127.21 | 1,124,575 | 118,788,000 | $15,111,021,480.00 |
November 29 2022 | $123.07 | 456,939 | 118,788,000 | $14,619,239,160.00 |
November 28 2022 | $122.58 | 516,554 | 118,788,000 | $14,561,033,040.00 |
November 25 2022 | $124.63 | 349,801 | 118,788,000 | $14,804,548,440.00 |
