On December 31, 2015, PTC (PTC) had a market capitalization of $4B, based on 114.15M shares at a price of $34.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $34.63 | 456,704 | 114,151,000 | $3,953,049,130.00 |
December 30 2015 | $35.04 | 358,018 | 114,151,000 | $3,999,851,040.00 |
December 29 2015 | $35.36 | 318,793 | 114,151,000 | $4,036,379,360.00 |
December 28 2015 | $35.21 | 352,129 | 114,151,000 | $4,019,256,710.00 |
December 24 2015 | $35.41 | 290,718 | 114,151,000 | $4,042,086,910.00 |
December 23 2015 | $35.12 | 1,230,447 | 114,151,000 | $4,008,983,120.00 |
December 22 2015 | $34.24 | 496,359 | 114,151,000 | $3,908,530,240.00 |
December 21 2015 | $33.53 | 779,657 | 114,151,000 | $3,827,483,030.00 |
December 18 2015 | $33.71 | 1,170,737 | 114,151,000 | $3,848,030,210.00 |
December 17 2015 | $33.94 | 727,261 | 114,151,000 | $3,874,284,940.00 |
December 16 2015 | $34.38 | 673,152 | 114,151,000 | $3,924,511,380.00 |
December 15 2015 | $34.23 | 1,252,751 | 114,151,000 | $3,907,388,730.00 |
December 14 2015 | $34.16 | 451,037 | 114,151,000 | $3,899,398,160.00 |
December 11 2015 | $34.12 | 591,457 | 114,151,000 | $3,894,832,120.00 |
December 10 2015 | $34.68 | 420,974 | 114,151,000 | $3,958,756,680.00 |
December 09 2015 | $34.82 | 621,330 | 114,151,000 | $3,974,737,820.00 |
December 08 2015 | $35.22 | 430,870 | 114,151,000 | $4,020,398,220.00 |
December 07 2015 | $35.07 | 537,675 | 114,151,000 | $4,003,275,570.00 |
December 04 2015 | $35.32 | 741,575 | 114,151,000 | $4,031,813,320.00 |
December 03 2015 | $34.78 | 516,374 | 114,151,000 | $3,970,171,780.00 |
December 02 2015 | $35.86 | 625,685 | 114,151,000 | $4,093,454,860.00 |
December 01 2015 | $36.13 | 727,331 | 114,151,000 | $4,124,275,630.00 |
November 30 2015 | $36.04 | 1,036,444 | 114,151,000 | $4,114,002,040.00 |
November 27 2015 | $36.46 | 256,841 | 114,151,000 | $4,161,945,460.00 |
November 25 2015 | $36.54 | 407,817 | 114,151,000 | $4,171,077,540.00 |
