| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $61.33 | $61.57 | $60.72 | $60.77 | 607,064 |
December 28 2017 | $60.52 | $61.30 | $60.52 | $61.24 | 795,439 |
December 27 2017 | $59.89 | $60.67 | $59.40 | $60.34 | 1,447,095 |
December 26 2017 | $59.78 | $60.23 | $59.64 | $60.06 | 336,647 |
December 22 2017 | $60.00 | $60.12 | $59.66 | $60.00 | 1,405,763 |
December 21 2017 | $59.75 | $60.20 | $59.49 | $60.05 | 764,594 |
December 20 2017 | $59.68 | $60.00 | $59.40 | $59.46 | 609,617 |
December 19 2017 | $60.42 | $60.66 | $59.80 | $59.85 | 849,408 |
December 18 2017 | $60.93 | $61.47 | $60.46 | $60.57 | 749,464 |
December 15 2017 | $60.20 | $60.74 | $60.00 | $60.46 | 1,578,406 |
December 14 2017 | $60.90 | $61.32 | $60.11 | $60.13 | 503,195 |
December 13 2017 | $60.74 | $61.59 | $60.58 | $60.80 | 724,875 |
December 12 2017 | $60.77 | $61.16 | $60.39 | $60.55 | 942,445 |
December 11 2017 | $61.84 | $61.96 | $61.35 | $61.44 | 734,372 |
December 08 2017 | $62.75 | $62.82 | $61.63 | $61.70 | 604,438 |
December 07 2017 | $61.67 | $62.56 | $61.50 | $62.31 | 845,762 |
December 06 2017 | $61.33 | $61.97 | $60.83 | $61.52 | 1,370,456 |
December 05 2017 | $61.52 | $62.23 | $61.25 | $61.53 | 1,246,787 |
December 04 2017 | $63.30 | $63.30 | $60.94 | $61.61 | 1,271,421 |
December 01 2017 | $63.48 | $63.73 | $61.04 | $62.64 | 1,259,806 |
November 30 2017 | $62.23 | $63.86 | $62.04 | $63.68 | 930,885 |
November 29 2017 | $65.00 | $65.13 | $60.81 | $62.26 | 2,181,961 |
November 28 2017 | $65.55 | $65.97 | $65.30 | $65.69 | 657,585 |
November 27 2017 | $65.83 | $66.23 | $65.44 | $65.46 | 504,829 |
November 24 2017 | $65.34 | $65.82 | $65.06 | $65.77 | 158,834 |
