The closing price for Tesla (TSLA) today was $287.17. It was up 0.8% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $289.69 | $289.78 | $285.80 | $287.17 | 453,881 |
May 02 2025 18:30 | $293.23 | $294.08 | $288.81 | $289.40 | 382,256 |
May 02 2025 17:30 | $292.15 | $294.77 | $291.65 | $294.35 | 333,621 |
May 02 2025 16:30 | $289.11 | $294.49 | $288.82 | $293.25 | 499,296 |
May 02 2025 15:30 | $285.22 | $288.23 | $285.01 | $287.33 | 324,070 |
May 02 2025 14:30 | $283.30 | $287.18 | $282.05 | $285.81 | 478,198 |
May 02 2025 13:30 | $284.97 | $287.93 | $280.93 | $282.70 | 528,256 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
