| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $112.10 | $115.67 | $85.55 | $91.98 | 26,553,300 |
November 2018 | $119.34 | $127.34 | $105.48 | $109.35 | 26,603,600 |
October 2018 | $142.94 | $143.68 | $115.26 | $119.48 | 23,587,800 |
September 2018 | $140.81 | $143.17 | $130.18 | $142.84 | 25,954,400 |
August 2018 | $151.22 | $155.89 | $138.73 | $141.61 | 25,179,400 |
July 2018 | $146.65 | $158.07 | $142.87 | $151.82 | 18,076,000 |
June 2018 | $160.21 | $167.35 | $147.16 | $148.07 | 21,275,100 |
May 2018 | $156.96 | $158.69 | $147.47 | $158.23 | 22,164,100 |
April 2018 | $149.92 | $161.93 | $148.12 | $157.87 | 20,893,400 |
March 2018 | $142.27 | $152.99 | $137.53 | $149.72 | 21,099,700 |
February 2018 | $151.23 | $153.86 | $137.82 | $142.65 | 14,864,600 |
January 2018 | $136.00 | $156.14 | $135.69 | $153.29 | 14,307,200 |
December 2017 | $133.62 | $137.10 | $129.30 | $135.63 | 16,470,800 |
November 2017 | $125.86 | $137.90 | $119.48 | $133.00 | 18,634,900 |
October 2017 | $124.43 | $131.67 | $122.19 | $125.31 | 15,436,800 |
September 2017 | $124.70 | $129.20 | $122.32 | $124.57 | 15,250,800 |
August 2017 | $117.96 | $128.71 | $117.01 | $124.40 | 22,606,900 |
July 2017 | $113.06 | $119.03 | $109.25 | $117.84 | 13,663,000 |
June 2017 | $104.75 | $114.45 | $100.81 | $113.11 | 21,104,800 |
May 2017 | $99.76 | $107.69 | $95.68 | $104.66 | 27,268,900 |
April 2017 | $102.19 | $103.41 | $96.81 | $99.77 | 19,972,500 |
March 2017 | $91.32 | $102.98 | $87.78 | $102.18 | 30,272,100 |
February 2017 | $92.05 | $92.15 | $83.44 | $90.45 | 24,866,100 |
January 2017 | $89.78 | $95.25 | $87.56 | $92.60 | 24,655,600 |
December 2016 | $103.64 | $111.75 | $88.35 | $89.07 | 32,826,600 |
