| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $112.22 | $115.79 | $85.64 | $92.07 | 26,553,300 |
November 2018 | $119.46 | $127.47 | $105.59 | $109.47 | 26,603,600 |
October 2018 | $143.09 | $143.83 | $115.38 | $119.61 | 23,587,800 |
September 2018 | $140.96 | $143.31 | $130.31 | $142.99 | 25,954,400 |
August 2018 | $151.38 | $156.05 | $138.88 | $141.76 | 25,179,400 |
July 2018 | $146.80 | $158.24 | $143.02 | $151.98 | 18,076,000 |
June 2018 | $160.38 | $167.52 | $147.31 | $148.22 | 21,275,100 |
May 2018 | $157.12 | $158.85 | $147.62 | $158.40 | 22,164,100 |
April 2018 | $150.07 | $162.10 | $148.27 | $158.03 | 20,893,400 |
March 2018 | $142.41 | $153.15 | $137.67 | $149.88 | 21,099,700 |
February 2018 | $151.39 | $154.02 | $137.96 | $142.80 | 14,864,600 |
January 2018 | $136.14 | $156.30 | $135.83 | $153.45 | 14,307,200 |
December 2017 | $133.76 | $137.24 | $129.44 | $135.77 | 16,470,800 |
November 2017 | $126.00 | $138.04 | $119.61 | $133.14 | 18,634,900 |
October 2017 | $124.56 | $131.80 | $122.32 | $125.44 | 15,436,800 |
September 2017 | $124.83 | $129.34 | $122.45 | $124.70 | 15,250,800 |
August 2017 | $118.09 | $128.85 | $117.14 | $124.53 | 22,606,900 |
July 2017 | $113.18 | $119.15 | $109.36 | $117.97 | 13,663,000 |
June 2017 | $104.86 | $114.58 | $100.92 | $113.23 | 21,104,800 |
May 2017 | $99.86 | $107.80 | $95.78 | $104.78 | 27,268,900 |
April 2017 | $102.29 | $103.52 | $96.92 | $99.87 | 19,972,500 |
March 2017 | $91.42 | $103.09 | $87.87 | $102.28 | 30,272,100 |
February 2017 | $92.14 | $92.25 | $83.53 | $90.55 | 24,866,100 |
January 2017 | $89.88 | $95.35 | $87.66 | $92.70 | 24,655,600 |
December 2016 | $103.75 | $111.87 | $88.45 | $89.17 | 32,826,600 |
