PWB returned -26% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $59.13 | $59.44 | $58.85 | $59.44 | 23,366 |
December 29 2022 | $59.11 | $59.70 | $59.11 | $59.57 | 41,288 |
December 28 2022 | $59.36 | $59.38 | $58.57 | $58.65 | 46,606 |
December 27 2022 | $59.54 | $59.63 | $59.24 | $59.34 | 17,360 |
December 23 2022 | $59.08 | $59.60 | $58.88 | $59.59 | 31,366 |
December 22 2022 | $59.78 | $59.78 | $58.48 | $59.15 | 8,620 |
December 21 2022 | $59.75 | $60.37 | $59.60 | $60.22 | 9,972 |
December 20 2022 | $59.16 | $59.72 | $59.11 | $59.38 | 31,046 |
December 19 2022 | $59.99 | $59.99 | $59.05 | $59.29 | 26,347 |
December 16 2022 | $59.97 | $60.11 | $59.47 | $59.84 | 22,377 |
December 15 2022 | $61.01 | $61.17 | $60.21 | $60.41 | 17,359 |
December 14 2022 | $62.17 | $62.62 | $61.62 | $61.94 | 14,785 |
December 13 2022 | $63.57 | $63.57 | $62.00 | $62.22 | 11,304 |
December 12 2022 | $61.50 | $61.99 | $61.50 | $61.99 | 11,246 |
December 09 2022 | $61.66 | $61.80 | $61.17 | $61.17 | 31,875 |
December 08 2022 | $61.61 | $61.90 | $61.53 | $61.69 | 15,015 |
December 07 2022 | $61.19 | $61.58 | $61.16 | $61.32 | 15,720 |
December 06 2022 | $62.49 | $62.49 | $61.28 | $61.51 | 18,642 |
December 05 2022 | $63.85 | $63.85 | $62.46 | $62.69 | 11,770 |
December 02 2022 | $63.18 | $64.10 | $63.18 | $64.02 | 10,353 |
December 01 2022 | $64.34 | $64.37 | $63.81 | $64.08 | 22,335 |
November 30 2022 | $62.34 | $64.18 | $62.22 | $64.18 | 110,769 |
November 29 2022 | $62.47 | $62.56 | $62.05 | $62.32 | 12,117 |
November 28 2022 | $62.92 | $63.25 | $62.40 | $62.57 | 25,158 |
November 25 2022 | $63.35 | $63.61 | $63.34 | $63.54 | 2,887 |
