| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $2.19 | $2.19 | $1.96 | $2.05 | 47,200 |
October 30 2023 | $2.18 | $2.20 | $2.00 | $2.11 | 53,000 |
October 27 2023 | $2.21 | $2.25 | $2.15 | $2.24 | 16,500 |
October 26 2023 | $2.30 | $2.33 | $2.14 | $2.21 | 36,800 |
October 25 2023 | $2.22 | $2.45 | $2.10 | $2.36 | 88,400 |
October 24 2023 | $2.20 | $2.39 | $2.11 | $2.23 | 34,300 |
October 23 2023 | $2.29 | $2.45 | $2.20 | $2.31 | 61,100 |
October 20 2023 | $2.24 | $2.39 | $2.11 | $2.30 | 85,400 |
October 19 2023 | $2.30 | $2.48 | $2.12 | $2.17 | 89,100 |
October 18 2023 | $2.83 | $2.88 | $2.13 | $2.13 | 194,500 |
October 17 2023 | $2.97 | $3.03 | $2.75 | $2.89 | 63,400 |
October 16 2023 | $2.91 | $3.19 | $2.80 | $2.80 | 101,900 |
October 13 2023 | $4.15 | $4.15 | $2.50 | $3.00 | 568,500 |
October 12 2023 | $4.33 | $4.55 | $4.00 | $4.20 | 248,200 |
October 11 2023 | $4.61 | $4.94 | $4.05 | $4.28 | 471,300 |
October 10 2023 | $3.06 | $5.13 | $3.03 | $4.73 | 1,962,100 |
October 09 2023 | $3.23 | $3.23 | $3.03 | $3.13 | 13,100 |
October 06 2023 | $3.10 | $3.23 | $3.07 | $3.20 | 14,500 |
October 05 2023 | $3.38 | $3.41 | $3.21 | $3.25 | 19,000 |
October 04 2023 | $3.20 | $3.47 | $3.20 | $3.38 | 18,200 |
October 03 2023 | $3.13 | $3.49 | $3.05 | $3.30 | 20,300 |
October 02 2023 | $3.48 | $3.58 | $3.20 | $3.25 | 26,400 |
