On September 29, 2023, Quanta Services (PWR) had a market capitalization of $27.8B, based on 148.79M shares at a price of $186.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2023 | $186.58 | 910,900 | 148,792,000 | $27,761,849,427.20 |
September 28 2023 | $188.35 | 774,700 | 148,792,000 | $28,024,511,944.80 |
September 27 2023 | $189.54 | 1,261,800 | 148,792,000 | $28,202,526,693.60 |
September 26 2023 | $184.29 | 841,700 | 148,792,000 | $27,420,773,525.60 |
September 25 2023 | $187.01 | 726,000 | 148,792,000 | $27,825,740,712.00 |
September 22 2023 | $187.88 | 1,121,900 | 148,792,000 | $27,954,802,892.80 |
September 21 2023 | $185.90 | 1,375,100 | 148,792,000 | $27,661,087,484.80 |
September 20 2023 | $194.66 | 472,500 | 148,792,000 | $28,963,508,498.40 |
September 19 2023 | $195.54 | 787,600 | 148,792,000 | $29,094,058,599.20 |
September 18 2023 | $197.10 | 602,800 | 148,792,000 | $29,326,947,837.60 |
September 15 2023 | $198.64 | 1,211,200 | 148,792,000 | $29,555,388,195.20 |
September 14 2023 | $202.17 | 568,100 | 148,792,000 | $30,082,007,720.80 |
September 13 2023 | $199.72 | 826,300 | 148,792,000 | $29,717,080,461.60 |
September 12 2023 | $203.87 | 478,200 | 148,792,000 | $30,334,180,402.40 |
September 11 2023 | $204.42 | 613,700 | 148,792,000 | $30,415,777,935.20 |
September 08 2023 | $205.87 | 621,500 | 148,792,000 | $30,632,344,691.20 |
September 07 2023 | $208.07 | 667,500 | 148,792,000 | $30,958,705,064.00 |
September 06 2023 | $208.46 | 509,200 | 148,792,000 | $31,016,555,393.60 |
September 05 2023 | $208.18 | 640,800 | 148,792,000 | $30,975,012,667.20 |
September 01 2023 | $211.72 | 560,500 | 148,792,000 | $31,501,617,313.60 |
