On September 29, 2023, Quanta Services (PWR) had a market capitalization of $27.8B, based on 148.79M shares at a price of $186.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2023 | $186.53 | 911,010 | 148,792,000 | $27,754,603,256.80 |
September 28 2023 | $188.30 | 774,696 | 148,792,000 | $28,017,221,136.80 |
September 27 2023 | $189.49 | 1,261,777 | 148,792,000 | $28,195,176,368.80 |
September 26 2023 | $184.24 | 841,681 | 148,792,000 | $27,413,631,509.60 |
September 25 2023 | $186.96 | 725,990 | 148,792,000 | $27,818,494,541.60 |
September 22 2023 | $187.83 | 1,121,929 | 148,792,000 | $27,947,512,084.80 |
September 21 2023 | $185.86 | 1,375,117 | 148,792,000 | $27,653,871,072.80 |
September 20 2023 | $194.61 | 472,645 | 148,792,000 | $28,955,964,744.00 |
September 19 2023 | $195.48 | 787,635 | 148,792,000 | $29,086,470,207.20 |
September 18 2023 | $197.05 | 602,851 | 148,792,000 | $29,319,299,928.80 |
September 15 2023 | $198.58 | 1,211,374 | 148,792,000 | $29,547,695,648.80 |
September 14 2023 | $202.12 | 568,180 | 148,792,000 | $30,074,166,382.40 |
September 13 2023 | $199.67 | 826,291 | 148,792,000 | $29,709,343,277.60 |
September 12 2023 | $203.82 | 478,206 | 148,792,000 | $30,326,279,547.20 |
September 11 2023 | $204.36 | 613,753 | 148,792,000 | $30,407,847,321.60 |
September 08 2023 | $205.82 | 622,016 | 148,792,000 | $30,624,369,440.00 |
September 07 2023 | $208.01 | 667,452 | 148,792,000 | $30,950,625,658.40 |
September 06 2023 | $208.40 | 509,255 | 148,792,000 | $31,008,461,108.80 |
September 05 2023 | $208.12 | 640,790 | 148,792,000 | $30,966,948,140.80 |
September 01 2023 | $211.66 | 560,469 | 148,792,000 | $31,493,418,874.40 |
