The closing price for P10 (PX) in August 2023 was $11.68, on August 31, 2023. It was up 2.2% for the month. The latest price is $10.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $11.81 | $11.88 | $11.59 | $11.68 | 880,600 |
August 30 2023 | $11.74 | $11.91 | $11.74 | $11.81 | 182,800 |
August 29 2023 | $11.72 | $11.88 | $11.71 | $11.82 | 138,000 |
August 28 2023 | $11.72 | $11.95 | $11.72 | $11.81 | 119,000 |
August 25 2023 | $11.87 | $11.87 | $11.67 | $11.72 | 144,800 |
August 24 2023 | $11.89 | $11.96 | $11.81 | $11.82 | 148,000 |
August 23 2023 | $11.93 | $11.94 | $11.78 | $11.90 | 104,500 |
August 22 2023 | $11.77 | $11.84 | $11.68 | $11.79 | 123,800 |
August 21 2023 | $12.06 | $12.13 | $11.72 | $11.73 | 139,100 |
August 18 2023 | $11.92 | $12.15 | $11.90 | $12.09 | 208,600 |
August 17 2023 | $12.17 | $12.24 | $12.01 | $12.03 | 243,800 |
August 16 2023 | $12.01 | $12.28 | $11.96 | $12.12 | 215,900 |
August 15 2023 | $12.08 | $12.11 | $11.90 | $11.94 | 269,700 |
August 14 2023 | $12.23 | $12.26 | $12.04 | $12.13 | 274,900 |
August 11 2023 | $12.08 | $12.96 | $11.98 | $12.20 | 472,300 |
August 10 2023 | $11.32 | $11.48 | $11.29 | $11.45 | 194,700 |
August 09 2023 | $11.47 | $11.47 | $11.25 | $11.32 | 185,700 |
August 08 2023 | $11.54 | $11.54 | $11.37 | $11.52 | 227,900 |
August 07 2023 | $11.46 | $11.79 | $11.45 | $11.59 | 282,500 |
August 04 2023 | $11.23 | $11.46 | $11.23 | $11.43 | 178,800 |
August 03 2023 | $11.23 | $11.29 | $11.01 | $11.20 | 222,800 |
August 02 2023 | $11.37 | $11.40 | $11.30 | $11.31 | 181,300 |
August 01 2023 | $11.43 | $11.49 | $11.35 | $11.48 | 236,200 |
Daily pricing data for P10 dates back to 10/21/2021, and may be incomplete.
