The closing price for P10 (PX) in August 2023 was $11.81, on August 31, 2023. It was up 2.2% for the month. The latest price is $12.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $11.94 | $12.01 | $11.72 | $11.81 | 880,564 |
August 30 2023 | $11.86 | $12.04 | $11.86 | $11.94 | 182,838 |
August 29 2023 | $11.85 | $12.01 | $11.83 | $11.95 | 137,999 |
August 28 2023 | $11.84 | $12.08 | $11.84 | $11.94 | 119,047 |
August 25 2023 | $12.00 | $12.00 | $11.79 | $11.84 | 144,787 |
August 24 2023 | $12.02 | $12.09 | $11.94 | $11.95 | 147,995 |
August 23 2023 | $12.06 | $12.07 | $11.91 | $12.03 | 104,463 |
August 22 2023 | $11.90 | $11.96 | $11.80 | $11.92 | 123,761 |
August 21 2023 | $12.19 | $12.26 | $11.84 | $11.86 | 139,164 |
August 18 2023 | $12.05 | $12.28 | $12.03 | $12.22 | 208,639 |
August 17 2023 | $12.30 | $12.37 | $12.14 | $12.16 | 243,830 |
August 16 2023 | $12.15 | $12.41 | $12.09 | $12.25 | 215,867 |
August 15 2023 | $12.21 | $12.24 | $12.03 | $12.07 | 269,666 |
August 14 2023 | $12.36 | $12.39 | $12.17 | $12.26 | 274,895 |
August 11 2023 | $12.21 | $13.10 | $12.11 | $12.33 | 472,331 |
August 10 2023 | $11.44 | $11.61 | $11.41 | $11.58 | 195,009 |
August 09 2023 | $11.60 | $11.60 | $11.37 | $11.44 | 185,731 |
August 08 2023 | $11.67 | $11.67 | $11.49 | $11.65 | 227,937 |
August 07 2023 | $11.59 | $11.92 | $11.58 | $11.72 | 282,459 |
August 04 2023 | $11.35 | $11.59 | $11.35 | $11.56 | 178,765 |
August 03 2023 | $11.35 | $11.41 | $11.13 | $11.32 | 222,835 |
August 02 2023 | $11.49 | $11.52 | $11.42 | $11.43 | 181,260 |
August 01 2023 | $11.55 | $11.62 | $11.47 | $11.61 | 236,186 |
Daily pricing data for P10 dates back to 5/11/2017, and may be incomplete.
