| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $4.20 | $4.40 | $3.80 | $3.99 | 50,568 |
December 28 2018 | $3.84 | $4.88 | $3.56 | $4.24 | 158,405 |
December 27 2018 | $3.17 | $3.44 | $3.00 | $3.44 | 56,377 |
December 26 2018 | $2.84 | $3.15 | $2.84 | $2.97 | 28,625 |
December 24 2018 | $3.12 | $3.12 | $2.60 | $2.60 | 22,779 |
December 21 2018 | $3.48 | $3.48 | $3.08 | $3.12 | 38,782 |
December 20 2018 | $3.76 | $3.82 | $2.56 | $3.41 | 84,899 |
December 19 2018 | $4.08 | $4.08 | $3.74 | $3.92 | 51,107 |
December 18 2018 | $4.52 | $4.52 | $4.07 | $4.12 | 24,385 |
December 17 2018 | $4.84 | $4.84 | $4.40 | $4.44 | 32,830 |
December 14 2018 | $4.48 | $4.85 | $4.48 | $4.76 | 42,113 |
December 13 2018 | $4.76 | $5.09 | $4.48 | $4.52 | 34,474 |
December 12 2018 | $4.96 | $5.12 | $4.62 | $4.72 | 37,404 |
December 11 2018 | $4.56 | $5.36 | $4.41 | $4.80 | 202,504 |
December 10 2018 | $5.36 | $5.36 | $4.40 | $4.40 | 103,180 |
December 07 2018 | $5.48 | $5.68 | $5.24 | $5.48 | 74,287 |
December 06 2018 | $5.64 | $5.66 | $5.40 | $5.44 | 27,381 |
December 04 2018 | $5.88 | $5.88 | $5.20 | $5.48 | 69,579 |
December 03 2018 | $6.24 | $6.49 | $5.88 | $5.88 | 41,443 |
November 30 2018 | $6.36 | $6.64 | $5.88 | $5.96 | 60,671 |
November 29 2018 | $7.12 | $7.24 | $6.20 | $6.48 | 56,982 |
November 28 2018 | $7.40 | $7.60 | $6.80 | $7.24 | 160,246 |
November 27 2018 | $6.04 | $7.44 | $5.40 | $7.00 | 362,874 |
November 26 2018 | $5.84 | $6.21 | $5.60 | $6.04 | 152,847 |
November 23 2018 | $5.40 | $6.00 | $5.40 | $5.72 | 118,031 |
